Arrland RUM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $28,415 | $0.00732773 | N/A |
2024-06-14 | $0.000000000000000000 | $46,654 | $0.00739819 | $0.00732773 |
2024-06-13 | $0.000000000000000000 | $60,388 | $0.00785703 | $0.00739819 |
2024-06-12 | $0.000000000000000000 | $55,294 | $0.00795006 | $0.00785703 |
2024-06-11 | $0.000000000000000000 | $49,488 | $0.00757931 | $0.00795006 |
2024-06-10 | $0.000000000000000000 | $53,682 | $0.00820290 | $0.00757931 |
2024-06-09 | $0.000000000000000000 | $74,706 | $0.00808043 | $0.00820290 |
2024-06-08 | $0.000000000000000000 | $59,798 | $0.00912120 | $0.00808043 |
2024-06-07 | $0.000000000000000000 | $55,398 | $0.00919066 | $0.00912120 |
2024-06-06 | $0.000000000000000000 | $33,734 | $0.00927807 | $0.00919066 |
2024-06-05 | $0.000000000000000000 | $6,641.18 | $0.00881393 | $0.00927807 |
2024-06-04 | $0.000000000000000000 | $40,204 | $0.00849709 | $0.00881393 |
2024-06-03 | $0.000000000000000000 | $60,749 | $0.00831877 | $0.00849709 |
2024-06-02 | $0.000000000000000000 | $43,186 | $0.00851041 | $0.00831877 |
2024-06-01 | $0.000000000000000000 | $60,451 | $0.00844518 | $0.00851041 |
2024-05-31 | $0.000000000000000000 | $58,816 | $0.00859639 | $0.00844518 |
2024-05-30 | $0.000000000000000000 | $69,232 | $0.00886456 | $0.00859639 |
2024-05-29 | $0.000000000000000000 | $83,780 | $0.00892947 | $0.00886456 |
2024-05-28 | $0.000000000000000000 | $65,895 | $0.00807898 | $0.00892947 |
2024-05-27 | $0.000000000000000000 | $58,520 | $0.00726580 | $0.00807898 |
2024-05-26 | $0.000000000000000000 | $60,021 | $0.00746539 | $0.00726580 |
2024-05-25 | $0.000000000000000000 | $60,252 | $0.00746676 | $0.00746539 |
2024-05-24 | $0.000000000000000000 | $50,957 | $0.00753906 | $0.00746676 |
2024-05-23 | $0.000000000000000000 | $50,022 | $0.00731169 | $0.00753906 |
2024-05-22 | $0.000000000000000000 | $62,702 | $0.00668074 | $0.00731169 |
2024-05-21 | $0.000000000000000000 | $65,438 | $0.00579995 | $0.00668074 |
2024-05-20 | $0.000000000000000000 | $46,764 | $0.00574283 | $0.00579995 |
2024-05-19 | $0.000000000000000000 | $51,498 | $0.00566992 | $0.00574283 |
2024-05-18 | $0.000000000000000000 | $126,279 | $0.00611244 | $0.00566992 |
2024-05-17 | $0.000000000000000000 | $126,279 | $0.00611244 | $0.00611244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें