Arrow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $3,297,481 | $53,822 | N/A |
| 2026-10-05 | $3,438,204 | $34,492 | $0.366082 |
| 2026-10-04 | $3,465,028 | $58,202 | $0.381705 |
| 2026-10-03 | $3,292,548 | $45,490 | $0.384683 |
| 2026-10-02 | $3,359,948 | $82,226 | $0.365534 |
| 2026-10-01 | $3,310,751 | $70,413 | $0.373017 |
| 2026-09-30 | $3,553,883 | $86,465 | $0.367555 |
| 2026-09-29 | $3,416,687 | $90,272 | $0.394547 |
| 2026-09-28 | $3,383,249 | $35,894 | $0.379316 |
| 2026-09-27 | $3,577,954 | $180,278 | $0.375604 |
| 2026-09-26 | $4,305,284 | $49,362 | $0.397219 |
| 2026-09-25 | $3,858,289 | $66,260 | $0.477967 |
| 2026-09-24 | $5,097,223 | $140,040 | $0.428342 |
| 2026-09-23 | $5,076,567 | $230,335 | $0.565887 |
| 2026-09-22 | $3,816,860 | $102,982 | $0.563593 |
| 2026-09-21 | $3,147,569 | $128,010 | $0.423742 |
| 2026-09-20 | $3,474,360 | $129,274 | $0.349439 |
| 2026-09-19 | $2,929,619 | $80,478 | $0.385719 |
| 2026-09-18 | $2,602,627 | $104,886 | $0.325242 |
| 2026-09-17 | $2,276,996 | $93,774 | $0.288940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
