ARSe Digital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $74,796 | $12.50 | N/A |
| 2026-10-10 | $74,709 | $3,280.53 | $0.00060942 |
| 2026-10-09 | $78,523 | $1,552.71 | $0.00060872 |
| 2026-10-08 | $78,518 | $5,009.70 | $0.00063979 |
| 2026-10-07 | $76,682 | $2,400.82 | $0.00063975 |
| 2026-10-06 | $76,667 | $3,612.63 | $0.00062479 |
| 2026-10-05 | $76,558 | $2.51 | $0.00062467 |
| 2026-10-04 | $76,557 | $2.51 | $0.00062378 |
| 2026-09-30 | $77,073 | $2,999.13 | $0.00062377 |
| 2026-09-29 | $76,962 | $2,994.55 | $0.00062798 |
| 2026-09-27 | $75,419 | $58.48 | $0.00062708 |
| 2026-09-26 | $76,283 | $2,266.52 | $0.00061450 |
| 2026-09-25 | $76,637 | $2.23 | $0.00062154 |
| 2026-09-24 | $77,691 | $3,927.52 | $0.00062442 |
| 2026-09-23 | $77,105 | $817.57 | $0.00063301 |
| 2026-09-22 | $76,536 | $2,938.96 | $0.00062824 |
| 2026-09-21 | $77,573 | $931.57 | $0.00062360 |
| 2026-09-20 | $76,937 | $1,626.76 | $0.00063205 |
| 2026-09-19 | $77,101 | $1,895.20 | $0.00062687 |
| 2026-09-18 | $77,492 | $8,791.24 | $0.00062821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
