ARSe Digital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $77,518 | $1,153.19 | N/A |
| 2026-08-17 | $78,225 | $44.62 | $0.00063160 |
| 2026-08-16 | $77,391 | $1,635.52 | $0.00063736 |
| 2026-08-15 | $77,395 | $993.44 | $0.00063057 |
| 2026-08-14 | $77,644 | $2,592.72 | $0.00063060 |
| 2026-08-13 | $77,619 | $3,885.83 | $0.00063263 |
| 2026-08-12 | $78,384 | $12,538.89 | $0.00063243 |
| 2026-08-11 | $77,342 | $5,312.19 | $0.00063866 |
| 2026-08-10 | $77,387 | $5,848.60 | $0.00063017 |
| 2026-08-09 | $77,366 | $2,071.83 | $0.00063054 |
| 2026-08-08 | $77,340 | $4,000.94 | $0.00063036 |
| 2026-08-07 | $77,498 | $599.87 | $0.00063016 |
| 2026-08-06 | $77,908 | $13,182.23 | $0.00063144 |
| 2026-08-05 | $77,934 | $2,444.14 | $0.00063478 |
| 2026-08-04 | $77,856 | $7,317.18 | $0.00063500 |
| 2026-08-03 | $76,869 | $1,873.25 | $0.00063436 |
| 2026-08-02 | $76,880 | $1,887.39 | $0.00062632 |
| 2026-08-01 | $76,819 | $1,188.52 | $0.00062641 |
| 2026-07-31 | $77,670 | $2,173.89 | $0.00062591 |
| 2026-07-30 | $76,433 | $4,122.84 | $0.00063284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
