Artcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $63,679 | $16,004.55 | N/A |
| 2026-09-10 | $62,119 | $8,063.75 | $0.00006368 |
| 2026-09-09 | $75,813 | $22,186 | $0.00006212 |
| 2026-09-08 | $139,796 | $49,179 | $0.00007581 |
| 2026-09-07 | $85,983 | $12,067.93 | $0.00013980 |
| 2026-09-06 | $134,719 | $31,142 | $0.00008598 |
| 2026-09-05 | $85,126 | $26,736 | $0.00013472 |
| 2026-09-04 | $113,096 | $49,539 | $0.00008513 |
| 2026-09-03 | $140,627 | $30,061 | $0.00011310 |
| 2026-09-02 | $122,969 | $37,133 | $0.00014063 |
| 2026-09-01 | $107,330 | $44,585 | $0.00012297 |
| 2026-08-31 | $197,180 | $177,168 | $0.00010733 |
| 2026-08-30 | $73,003 | $19,711.84 | $0.00019718 |
| 2026-08-29 | $89,912 | $20,219 | $0.00007300 |
| 2026-08-28 | $125,022 | $44,267 | $0.00008991 |
| 2026-08-27 | $156,990 | $69,994 | $0.00012502 |
| 2026-08-26 | $127,049 | $40,998 | $0.00015699 |
| 2026-08-25 | $100,402 | $15,020.67 | $0.00012705 |
| 2026-08-24 | $124,901 | $33,487 | $0.00010040 |
| 2026-08-23 | $134,477 | $136,533 | $0.00012490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
