Arteris (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $899,929 | $58.90 | N/A |
| 2026-10-05 | $914,697 | $29.94 | $23.91 |
| 2026-10-02 | $903,163 | $2.47 | $24.30 |
| 2026-10-01 | $888,928 | $2,056.46 | $24.00 |
| 2026-09-30 | $860,118 | $1,994.42 | $23.62 |
| 2026-09-29 | $868,863 | $44,884 | $22.91 |
| 2026-09-28 | $816,484 | $41,383 | $23.14 |
| 2026-09-26 | $851,359 | $1,992.83 | $22.93 |
| 2026-09-25 | $859,341 | $256.71 | $23.91 |
| 2026-09-24 | $835,305 | $249.61 | $24.19 |
| 2026-09-23 | $878,164 | $1.96 | $23.52 |
| 2026-09-22 | $856,191 | $9.64 | $24.73 |
| 2026-09-21 | $855,985 | $9.64 | $24.11 |
| 2026-09-19 | $790,030 | $3,869.98 | $24.10 |
| 2026-09-18 | $780,395 | $3,831.66 | $22.24 |
| 2026-09-17 | $735,373 | $5,969.69 | $22.08 |
| 2026-09-16 | $715,318 | $4,928.85 | $20.88 |
| 2026-09-15 | $717,338 | $1,510.89 | $20.40 |
| 2026-09-14 | $717,086 | $527.06 | $20.60 |
| 2026-09-12 | $786,876 | $7.17 | $20.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
