Artificial CZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $37,895 | $1.090 | N/A |
| 2026-09-29 | $36,931 | $1.63 | $0.00004533 |
| 2026-09-27 | $37,347 | $6.62 | $0.00004417 |
| 2026-09-26 | $37,515 | $138.50 | $0.00004467 |
| 2026-09-25 | $38,292 | $71.54 | $0.00004487 |
| 2026-09-23 | $38,624 | $8.39 | $0.00004580 |
| 2026-09-22 | $37,914 | $8.20 | $0.00004620 |
| 2026-09-21 | $38,069 | $15.36 | $0.00004535 |
| 2026-09-20 | $37,246 | $14.95 | $0.00004554 |
| 2026-09-19 | $36,681 | $1.45 | $0.00004455 |
| 2026-09-18 | $36,787 | $1.45 | $0.00004387 |
| 2026-09-14 | $34,521 | $5.44 | $0.00004400 |
| 2026-09-13 | $35,751 | $6.32 | $0.00004129 |
| 2026-09-12 | $35,714 | $6.32 | $0.00004276 |
| 2026-09-11 | $35,413 | $8.21 | $0.00004272 |
| 2026-09-10 | $34,906 | $4.11 | $0.00004236 |
| 2026-09-07 | $36,275 | $2.61 | $0.00004175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
