Artificial CZ प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $150,305 | $1,236.40 | N/A |
| 2026-03-21 | $156,149 | $254.81 | $0.00017968 |
| 2026-03-20 | $155,767 | $265.23 | $0.00018677 |
| 2026-03-19 | $154,768 | $822.52 | $0.00018632 |
| 2026-03-18 | $163,814 | $7.79 | $0.00018512 |
| 2026-03-17 | $166,217 | $10.60 | $0.00019594 |
| 2026-03-16 | $168,308 | $346.66 | $0.00019881 |
| 2026-03-15 | $161,310 | $127.91 | $0.00020111 |
| 2026-03-14 | $160,722 | $41.71 | $0.00019294 |
| 2026-03-13 | $160,036 | $80.65 | $0.00019224 |
| 2026-03-12 | $161,256 | $256.58 | $0.00019142 |
| 2026-03-11 | $158,784 | $3,395.80 | $0.00019264 |
| 2026-03-10 | $148,817 | $1,143.51 | $0.00019002 |
| 2026-03-09 | $142,826 | $379.05 | $0.00017800 |
| 2026-03-08 | $146,079 | $181.08 | $0.00017084 |
| 2026-03-07 | $148,746 | $4,099.10 | $0.00017473 |
| 2026-03-06 | $159,145 | $99.31 | $0.00017783 |
| 2026-03-05 | $160,174 | $11,636.76 | $0.00019036 |
| 2026-03-04 | $175,415 | $9,406.64 | $0.00019159 |
| 2026-03-03 | $161,732 | $6,341.46 | $0.00020982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
