Artificial CZ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $112,451 | $2.69 | $0.00013450 |
| 2026-06-26 | $112,942 | $2.70 | $0.00013509 |
| 2026-06-24 | $115,360 | $159.12 | $0.00013798 |
| 2026-06-23 | $115,375 | $159.14 | $0.00013800 |
| 2026-06-22 | $118,538 | $42.99 | $0.00014179 |
| 2026-06-21 | $117,200 | $42.50 | $0.00014019 |
| 2026-06-19 | $115,013 | $1.96 | $0.00013757 |
| 2026-06-17 | $120,617 | $1.91 | $0.00014427 |
| 2026-06-16 | $121,380 | $1,139.06 | $0.00014518 |
| 2026-06-15 | $131,266 | $216.63 | $0.00015701 |
| 2026-06-13 | $129,855 | $5.83 | $0.00015532 |
| 2026-06-09 | $129,279 | $1,269.49 | $0.00015463 |
| 2026-06-07 | $123,823 | $4.14 | $0.00014811 |
| 2026-06-06 | $122,751 | $4.11 | $0.00014682 |
| 2026-06-04 | $132,904 | $50.51 | $0.00015897 |
| 2026-06-03 | $132,581 | $50.39 | $0.00015858 |
| 2026-06-02 | $140,332 | $386.06 | $0.00016785 |
| 2026-06-01 | $150,830 | $49.92 | $0.00018041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
