Artificial CZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $99,904 | $264.84 | N/A |
| 2026-08-21 | $92,912 | $1.29 | $0.00011950 |
| 2026-08-20 | $87,151 | $17.67 | $0.00011113 |
| 2026-08-19 | $86,217 | $1,168.62 | $0.00010424 |
| 2026-08-18 | $87,237 | $418.63 | $0.00010313 |
| 2026-08-17 | $91,314 | $387.66 | $0.00010435 |
| 2026-08-16 | $95,383 | $125.91 | $0.00010922 |
| 2026-08-15 | $98,165 | $3.06 | $0.00011409 |
| 2026-08-14 | $99,576 | $2,293.97 | $0.00011742 |
| 2026-08-13 | $111,569 | $165.65 | $0.00011910 |
| 2026-08-12 | $115,387 | $2.58 | $0.00013345 |
| 2026-08-11 | $111,959 | $69.83 | $0.00013802 |
| 2026-08-10 | $110,491 | $7.93 | $0.00013392 |
| 2026-08-04 | $108,421 | $129.71 | $0.00013216 |
| 2026-07-31 | $107,978 | $2.00 | $0.00012968 |
| 2026-07-27 | $104,536 | $18.85 | $0.00012915 |
| 2026-07-26 | $105,112 | $120.65 | $0.00012504 |
| 2026-07-25 | $106,801 | $55.91 | $0.00012573 |
| 2026-07-24 | $106,702 | $55.86 | $0.00012775 |
| 2026-07-23 | $105,684 | $5.24 | $0.00012763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
