Artificial Gooning Intelligence प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-23 | $6,915.28 | $1.14 | N/A |
| 2026-06-22 | $6,915.28 | $1.14 | $0.00000692 |
| 2026-06-19 | $6,690.43 | $1.67 | $0.00000692 |
| 2026-06-18 | $6,669.23 | $3.63 | $0.00000669 |
| 2026-06-17 | $6,871.29 | $1.37 | $0.00000667 |
| 2026-06-16 | $6,871.29 | $1.37 | $0.00000687 |
| 2026-06-14 | $6,331.15 | $1.89 | $0.00000686 |
| 2026-06-13 | $6,331.15 | $1.89 | $0.00000635 |
| 2026-06-11 | $6,003.14 | $1.96 | $0.00000635 |
| 2026-06-10 | $6,077.83 | $1.99 | $0.00000601 |
| 2026-06-09 | $6,081.35 | $1.99 | $0.00000608 |
| 2026-06-05 | $6,462.61 | $26.83 | $0.00000610 |
| 2026-06-04 | $6,462.61 | $26.83 | $0.00000647 |
| 2026-05-29 | $7,796.92 | $190.24 | $0.00000647 |
| 2026-05-28 | $7,796.92 | $190.24 | $0.00000780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
