Artificial Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $10,237.69 | $30.67 | N/A |
| 2026-09-24 | $9,951.71 | $238.43 | $0.00001482 |
| 2026-09-23 | $9,679.10 | $8.19 | $0.00001441 |
| 2026-09-22 | $9,666.58 | $41.87 | $0.00001401 |
| 2026-09-21 | $8,940.32 | $105.49 | $0.00001399 |
| 2026-09-20 | $9,350.77 | $146.03 | $0.00001294 |
| 2026-09-19 | $9,717.28 | $565.63 | $0.00001354 |
| 2026-09-18 | $9,162.75 | $207.56 | $0.00001407 |
| 2026-09-17 | $9,358.08 | $80.13 | $0.00001327 |
| 2026-09-16 | $9,409.41 | $35.03 | $0.00001355 |
| 2026-09-15 | $10,025.03 | $41.95 | $0.00001362 |
| 2026-09-14 | $9,908.65 | $48.57 | $0.00001451 |
| 2026-09-13 | $10,027.98 | $53.62 | $0.00001434 |
| 2026-09-12 | $10,265.39 | $65.14 | $0.00001452 |
| 2026-09-11 | $9,746.85 | $69.24 | $0.00001486 |
| 2026-09-10 | $10,193.83 | $68.09 | $0.00001411 |
| 2026-09-09 | $10,702.72 | $261.38 | $0.00001476 |
| 2026-09-08 | $11,348.37 | $201.18 | $0.00001549 |
| 2026-09-07 | $11,797.47 | $623.73 | $0.00001643 |
| 2026-09-06 | $11,885.52 | $122.54 | $0.00001708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
