Artificial Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $106,483 | $9,479.26 | N/A |
| 2026-09-01 | $72,451 | $530.85 | $0.00010689 |
| 2026-08-31 | $73,304 | $1,292.23 | $0.00007272 |
| 2026-08-30 | $76,499 | $1,212.81 | $0.00007358 |
| 2026-08-29 | $70,594 | $4,323.26 | $0.00007679 |
| 2026-08-28 | $76,602 | $1,827.25 | $0.00007086 |
| 2026-08-27 | $80,800 | $685.04 | $0.00007689 |
| 2026-08-26 | $72,185 | $880.00 | $0.00008110 |
| 2026-08-25 | $70,320 | $585.09 | $0.00007246 |
| 2026-08-24 | $63,841 | $12,059.24 | $0.00007059 |
| 2026-08-23 | $75,981 | $3,124.16 | $0.00006408 |
| 2026-08-22 | $79,099 | $6,574.20 | $0.00007627 |
| 2026-08-21 | $106,212 | $14,958.41 | $0.00007940 |
| 2026-08-20 | $59,321 | $1,527.27 | $0.00010661 |
| 2026-08-19 | $48,765 | $40.93 | $0.00005954 |
| 2026-08-18 | $48,323 | $83.64 | $0.00004895 |
| 2026-08-17 | $47,202 | $292.74 | $0.00004851 |
| 2026-08-16 | $47,032 | $482.72 | $0.00004738 |
| 2026-08-15 | $50,554 | $272.73 | $0.00004721 |
| 2026-08-14 | $49,593 | $157.99 | $0.00005074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
