Artificial Liquid Intelligence USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-26 | $69,404,908 | $1,657,487 | $0.02005801 | N/A |
| 2024-04-25 | $71,673,214 | $1,711,972 | $0.02069375 | $0.02005801 |
| 2024-04-24 | $71,911,015 | $2,024,621 | $0.02080890 | $0.02069375 |
| 2024-04-23 | $78,169,135 | $1,611,370 | $0.02248399 | $0.02080890 |
| 2024-04-22 | $77,747,619 | $1,616,312 | $0.02247064 | $0.02248399 |
| 2024-04-21 | $75,173,011 | $1,556,288 | $0.02156586 | $0.02247064 |
| 2024-04-20 | $71,268,403 | $1,994,409 | $0.02057561 | $0.02156586 |
| 2024-04-19 | $71,725,903 | $1,729,321 | $0.02071578 | $0.02057561 |
| 2024-04-18 | $69,039,736 | $2,127,820 | $0.01994818 | $0.02071578 |
| 2024-04-17 | $71,095,503 | $1,880,703 | $0.02058319 | $0.01994818 |
| 2024-04-16 | $66,109,505 | $2,298,071 | $0.01897446 | $0.02058319 |
| 2024-04-15 | $72,997,506 | $2,655,683 | $0.02110179 | $0.01897446 |
| 2024-04-14 | $62,721,707 | $2,678,525 | $0.01809262 | $0.02110179 |
| 2024-04-13 | $67,162,647 | $2,757,564 | $0.01942969 | $0.01809262 |
| 2024-04-12 | $73,596,493 | $3,184,619 | $0.02126384 | $0.01942969 |
| 2024-04-11 | $80,925,004 | $1,878,804 | $0.02339958 | $0.02126384 |
| 2024-04-10 | $82,619,111 | $2,158,427 | $0.02388878 | $0.02339958 |
| 2024-04-09 | $87,641,356 | $2,089,927 | $0.02530988 | $0.02388878 |
| 2024-04-08 | $86,166,250 | $1,484,368 | $0.02488467 | $0.02530988 |
| 2024-04-07 | $87,859,479 | $1,798,259 | $0.02538163 | $0.02488467 |
| 2024-04-06 | $85,234,503 | $2,166,854 | $0.02459552 | $0.02538163 |
| 2024-04-05 | $87,880,683 | $2,197,379 | $0.02543546 | $0.02459552 |
| 2024-04-04 | $91,765,444 | $2,865,182 | $0.02665670 | $0.02543546 |
| 2024-04-03 | $87,339,956 | $3,656,221 | $0.02517971 | $0.02665670 |
| 2024-04-02 | $89,769,756 | $2,722,639 | $0.02592398 | $0.02517971 |
| 2024-04-01 | $95,683,892 | $2,292,312 | $0.02764572 | $0.02592398 |
| 2024-03-31 | $92,717,308 | $3,279,465 | $0.02684995 | $0.02764572 |
| 2024-03-30 | $99,305,738 | $2,712,449 | $0.02971431 | $0.02684995 |
| 2024-03-29 | $87,836,477 | $3,275,167 | $0.02539632 | $0.02971431 |
| 2024-03-28 | $90,666,191 | $4,437,550 | $0.02626852 | $0.02539632 |
| 2024-03-27 | $99,061,871 | $3,853,328 | $0.02864342 | $0.02626852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
