Artificial Liquid Intelligence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $11,209,341 | $133,644 | N/A |
| 2026-09-27 | $10,719,014 | $269,633 | $0.00113559 |
| 2026-09-26 | $11,344,771 | $148,440 | $0.00108592 |
| 2026-09-25 | $11,268,345 | $154,492 | $0.00114931 |
| 2026-09-24 | $11,661,147 | $158,577 | $0.00114157 |
| 2026-09-23 | $12,074,262 | $137,200 | $0.00118137 |
| 2026-09-22 | $12,198,325 | $99,495 | $0.00122322 |
| 2026-09-21 | $11,661,216 | $96,355 | $0.00123579 |
| 2026-09-20 | $11,600,220 | $123,275 | $0.00118137 |
| 2026-09-19 | $11,486,125 | $161,034 | $0.00117519 |
| 2026-09-18 | $11,568,792 | $100,438 | $0.00116363 |
| 2026-09-17 | $11,503,108 | $93,027 | $0.00117201 |
| 2026-09-16 | $11,417,654 | $81,308 | $0.00116536 |
| 2026-09-15 | $12,044,108 | $118,749 | $0.00115670 |
| 2026-09-14 | $11,805,306 | $116,223 | $0.00122016 |
| 2026-09-13 | $11,825,455 | $128,626 | $0.00119597 |
| 2026-09-12 | $11,911,174 | $197,208 | $0.00119801 |
| 2026-09-11 | $11,867,372 | $155,198 | $0.00120670 |
| 2026-09-10 | $12,011,013 | $108,101 | $0.00120226 |
| 2026-09-09 | $12,256,966 | $110,774 | $0.00121681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
