Arweave प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $130,408,061 | $20,053,400 | N/A |
| 2026-06-29 | $120,775,334 | $4,668,900 | $1.99 |
| 2026-06-28 | $119,636,905 | $4,982,512 | $1.84 |
| 2026-06-27 | $122,870,487 | $12,232,194 | $1.82 |
| 2026-06-26 | $119,073,221 | $18,971,624 | $1.87 |
| 2026-06-25 | $123,336,245 | $18,213,492 | $1.81 |
| 2026-06-24 | $131,820,665 | $16,508,270 | $1.88 |
| 2026-06-23 | $131,251,248 | $11,485,033 | $2.01 |
| 2026-06-22 | $128,510,008 | $10,187,613 | $2.00 |
| 2026-06-21 | $132,805,579 | $8,036,118 | $1.96 |
| 2026-06-20 | $130,121,385 | $9,427,467 | $2.02 |
| 2026-06-19 | $134,424,454 | $12,847,014 | $1.98 |
| 2026-06-18 | $130,329,845 | $14,836,210 | $2.05 |
| 2026-06-17 | $133,056,518 | $12,600,914 | $1.99 |
| 2026-06-16 | $134,436,384 | $16,314,461 | $2.03 |
| 2026-06-15 | $135,388,752 | $12,320,948 | $2.05 |
| 2026-06-14 | $134,849,842 | $18,492,342 | $2.06 |
| 2026-06-13 | $124,098,299 | $13,599,796 | $2.05 |
| 2026-06-12 | $124,683,940 | $15,868,246 | $1.89 |
| 2026-06-11 | $118,290,016 | $12,010,591 | $1.90 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
