Arweave प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $232,536,779 | $6,616,463 | N/A |
| 2026-10-28 | $231,151,789 | $8,335,706 | $3.54 |
| 2026-10-27 | $224,309,230 | $11,275,403 | $3.52 |
| 2026-10-26 | $223,091,606 | $6,214,439 | $3.42 |
| 2026-10-25 | $227,831,756 | $13,900,701 | $3.40 |
| 2026-10-24 | $231,363,626 | $9,453,790 | $3.47 |
| 2026-10-23 | $233,859,243 | $11,094,873 | $3.52 |
| 2026-10-22 | $250,997,418 | $14,410,721 | $3.56 |
| 2026-10-21 | $252,961,616 | $10,642,119 | $3.82 |
| 2026-10-20 | $248,579,979 | $11,094,659 | $3.85 |
| 2026-10-19 | $247,103,948 | $7,119,635 | $3.79 |
| 2026-10-18 | $251,808,432 | $8,799,143 | $3.76 |
| 2026-10-17 | $258,240,667 | $11,755,097 | $3.84 |
| 2026-10-16 | $256,438,180 | $14,936,158 | $3.93 |
| 2026-10-15 | $248,766,534 | $15,110,481 | $3.91 |
| 2026-10-14 | $258,325,954 | $14,561,408 | $3.79 |
| 2026-10-13 | $245,789,784 | $15,169,955 | $3.93 |
| 2026-10-12 | $282,704,415 | $12,097,175 | $3.74 |
| 2026-10-11 | $270,722,800 | $8,839,850 | $4.31 |
| 2026-10-10 | $268,628,512 | $9,919,690 | $4.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
