AS Monaco Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $1,534,615 | $140,438 | $1.027 | N/A |
2024-04-30 | $1,604,523 | $321,034 | $1.073 | $1.027 |
2024-04-29 | $1,656,235 | $643,564 | $1.13 | $1.073 |
2024-04-28 | $1,700,475 | $1,145,353 | $1.15 | $1.13 |
2024-04-27 | $1,673,773 | $97,848 | $1.14 | $1.15 |
2024-04-26 | $1,676,089 | $99,215 | $1.14 | $1.14 |
2024-04-25 | $1,663,531 | $210,049 | $1.13 | $1.14 |
2024-04-24 | $1,696,317 | $173,317 | $1.15 | $1.13 |
2024-04-23 | $1,710,376 | $383,731 | $1.16 | $1.15 |
2024-04-22 | $1,696,500 | $719,805 | $1.15 | $1.16 |
2024-04-21 | $1,702,165 | $1,141,021 | $1.17 | $1.15 |
2024-04-20 | $1,614,399 | $313,507 | $1.099 | $1.17 |
2024-04-19 | $1,572,045 | $113,853 | $1.084 | $1.099 |
2024-04-18 | $1,567,740 | $208,101 | $1.077 | $1.084 |
2024-04-17 | $1,603,368 | $450,323 | $1.10 | $1.077 |
2024-04-16 | $1,574,467 | $308,752 | $1.081 | $1.10 |
2024-04-15 | $1,577,722 | $122,757 | $1.084 | $1.081 |
2024-04-14 | $1,547,971 | $244,935 | $1.10 | $1.084 |
2024-04-13 | $1,673,748 | $259,914 | $1.15 | $1.10 |
2024-04-12 | $2,028,336 | $294,037 | $1.38 | $1.15 |
2024-04-11 | $2,119,477 | $1,986,416 | $1.46 | $1.38 |
2024-04-10 | $1,991,333 | $1,511,553 | $1.37 | $1.46 |
2024-04-09 | $2,061,120 | $2,744,743 | $1.43 | $1.37 |
2024-04-08 | $13,721,192 | $619,415 | $1.38 | $1.43 |
2024-04-07 | $1,858,147 | $1,169,679 | $1.29 | $1.38 |
2024-04-06 | $13,511,051 | $3,976,196 | $1.35 | $1.29 |
2024-04-05 | $1,812,947 | $4,712,432 | $1.26 | $1.35 |
2024-04-04 | $1,642,384 | $1,052,090 | $1.10 | $1.26 |
2024-04-03 | $1,548,006 | $161,222 | $1.074 | $1.10 |
2024-04-02 | $1,570,192 | $232,176 | $1.072 | $1.074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें