Ascend प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $891,628 | $14,328.90 | N/A |
| 2026-07-29 | $882,866 | $8,639.69 | $0.057898 |
| 2026-07-28 | $864,753 | $18,585.52 | $0.057329 |
| 2026-07-27 | $951,674 | $2,273.79 | $0.056153 |
| 2026-07-26 | $958,328 | $5,378.58 | $0.061797 |
| 2026-07-25 | $927,255 | $10,369.45 | $0.062229 |
| 2026-07-24 | $1,020,411 | $3,935.10 | $0.060211 |
| 2026-07-23 | $1,030,912 | $3,363.10 | $0.066260 |
| 2026-07-22 | $1,038,790 | $18,578.29 | $0.066942 |
| 2026-07-21 | $892,878 | $41,170 | $0.067454 |
| 2026-07-20 | $1,008,358 | $8,208.88 | $0.057979 |
| 2026-07-19 | $948,319 | $6,736.67 | $0.065478 |
| 2026-07-18 | $924,053 | $3,726.27 | $0.061579 |
| 2026-07-17 | $857,798 | $5,360.91 | $0.060003 |
| 2026-07-16 | $893,789 | $8,440.30 | $0.055701 |
| 2026-07-15 | $938,978 | $31,683 | $0.058038 |
| 2026-07-14 | $762,679 | $12,583.62 | $0.060973 |
| 2026-07-13 | $735,187 | $33,159 | $0.04952464 |
| 2026-07-12 | $807,842 | $7,495.94 | $0.04773939 |
| 2026-07-11 | $843,578 | $8,032.71 | $0.052457 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
