Ascensum Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | -$1.000 | $14,799.64 | N/A |
| 2026-08-09 | -$1.000 | $12,888.59 | $8.72 |
| 2026-08-08 | -$1.000 | $14,942.48 | $8.53 |
| 2026-08-07 | -$1.000 | $14,359.44 | $8.62 |
| 2026-08-06 | -$1.000 | $89,073 | $8.83 |
| 2026-08-05 | -$1.000 | $11,764.44 | $8.98 |
| 2026-08-03 | $1,401,239 | $12,595.58 | $8.85 |
| 2026-08-02 | -$1.000 | $19,550.14 | $9.31 |
| 2026-08-01 | $1,910,277 | $25,413 | $9.36 |
| 2026-07-31 | -$1.000 | $92,158 | $9.69 |
| 2026-07-30 | -$1.000 | $46,019 | $9.30 |
| 2026-07-29 | -$1.000 | $19,652.12 | $9.26 |
| 2026-07-28 | $1,404,317 | $13,661.71 | $8.97 |
| 2026-07-27 | -$1.000 | $5,153.05 | $8.94 |
| 2026-07-26 | -$1.000 | $25,472 | $8.91 |
| 2026-07-25 | $1,415,896 | $12,515.77 | $8.92 |
| 2026-07-24 | -$1.000 | $13,893.70 | $8.94 |
| 2026-07-23 | -$1.000 | $19,284.74 | $9.01 |
| 2026-07-22 | -$1.000 | $199,490 | $8.84 |
| 2026-07-21 | -$1.000 | $22,266 | $8.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
