Ascensum Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | -$1.000 | $25,242 | N/A |
| 2026-10-05 | -$1.000 | $9,623.13 | $5.26 |
| 2026-10-04 | -$1.000 | $37,614 | $4.89 |
| 2026-10-03 | -$1.000 | $34,933 | $4.89 |
| 2026-10-02 | -$1.000 | $12,183.10 | $4.34 |
| 2026-10-01 | -$1.000 | $9,722.68 | $5.05 |
| 2026-09-30 | -$1.000 | $16,252.43 | $5.18 |
| 2026-09-29 | -$1.000 | $9,835.89 | $5.33 |
| 2026-09-28 | -$1.000 | $7,787.26 | $5.39 |
| 2026-09-27 | -$1.000 | $4,454.63 | $5.56 |
| 2026-09-26 | -$1.000 | $58,511 | $5.64 |
| 2026-09-25 | -$1.000 | $13,510.77 | $5.72 |
| 2026-09-24 | -$1.000 | $16,741.74 | $5.50 |
| 2026-09-23 | -$1.000 | $9,996.28 | $5.48 |
| 2026-09-22 | -$1.000 | $17,978.94 | $5.41 |
| 2026-09-21 | -$1.000 | $13,395.40 | $5.36 |
| 2026-09-20 | -$1.000 | $15,203.81 | $5.74 |
| 2026-09-19 | -$1.000 | $31,449 | $5.87 |
| 2026-09-18 | -$1.000 | $5,580.27 | $5.92 |
| 2026-09-17 | -$1.000 | $9,434.53 | $5.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
