Asentum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $501,380 | $33,514 | N/A |
| 2026-10-08 | $525,774 | $45,290 | $0.00119215 |
| 2026-10-07 | $553,377 | $19,316.52 | $0.00125016 |
| 2026-10-06 | $568,121 | $30,883 | $0.00131579 |
| 2026-10-05 | $592,487 | $35,189 | $0.00135085 |
| 2026-10-04 | $568,499 | $33,594 | $0.00140878 |
| 2026-10-03 | $626,540 | $32,859 | $0.00135174 |
| 2026-10-02 | $694,957 | $35,403 | $0.00148975 |
| 2026-10-01 | $736,730 | $32,942 | $0.00165243 |
| 2026-09-30 | $761,811 | $29,112 | $0.00175175 |
| 2026-09-29 | $752,567 | $40,520 | $0.00181139 |
| 2026-09-28 | $806,027 | $36,299 | $0.00178941 |
| 2026-09-27 | $827,248 | $27,677 | $0.00194052 |
| 2026-09-26 | $870,469 | $36,173 | $0.00199161 |
| 2026-09-25 | $800,583 | $31,151 | $0.00209567 |
| 2026-09-24 | $763,707 | $29,674 | $0.00192741 |
| 2026-09-23 | $794,480 | $26,354 | $0.00183863 |
| 2026-09-22 | $812,556 | $56,988 | $0.00191272 |
| 2026-09-21 | $728,816 | $49,097 | $0.00195624 |
| 2026-09-20 | $667,493 | $99,257 | $0.00177558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
