ASH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4,574.83 | $2.13 | N/A |
2024-05-20 | $0.000000000000000000 | $16,370.73 | $1.83 | $2.13 |
2024-05-19 | $0.000000000000000000 | $40,631 | $1.96 | $1.83 |
2024-05-18 | $0.000000000000000000 | $9,686.69 | $1.89 | $1.96 |
2024-05-17 | $0.000000000000000000 | $117.50 | $1.81 | $1.89 |
2024-05-16 | $0.000000000000000000 | $14,240.24 | $1.90 | $1.81 |
2024-05-15 | $0.000000000000000000 | $5,612.38 | $1.89 | $1.90 |
2024-05-14 | $0.000000000000000000 | $5,994.78 | $1.87 | $1.89 |
2024-05-13 | $0.000000000000000000 | $19,558.52 | $1.85 | $1.87 |
2024-05-12 | $0.000000000000000000 | $6,517.44 | $1.83 | $1.85 |
2024-05-11 | $0.000000000000000000 | $26,285 | $1.81 | $1.83 |
2024-05-10 | $0.000000000000000000 | $7,005.61 | $1.88 | $1.81 |
2024-05-09 | $0.000000000000000000 | $8,635.49 | $1.85 | $1.88 |
2024-05-08 | $0.000000000000000000 | $15,006.17 | $1.78 | $1.85 |
2024-05-07 | $0.000000000000000000 | $3,580.35 | $1.94 | $1.78 |
2024-05-06 | $0.000000000000000000 | $1,713.56 | $1.77 | $1.94 |
2024-05-05 | $0.000000000000000000 | $21,280 | $1.88 | $1.77 |
2024-05-04 | $0.000000000000000000 | $23,079 | $1.97 | $1.88 |
2024-05-03 | $0.000000000000000000 | $13,537.52 | $1.98 | $1.97 |
2024-05-02 | $0.000000000000000000 | $13,602.03 | $1.98 | $1.98 |
2024-05-01 | $0.000000000000000000 | $23,145 | $1.95 | $1.98 |
2024-04-30 | $0.000000000000000000 | $5,157.61 | $2.14 | $1.95 |
2024-04-29 | $0.000000000000000000 | $23,151 | $2.13 | $2.14 |
2024-04-28 | $0.000000000000000000 | $22,821 | $2.07 | $2.13 |
2024-04-27 | $0.000000000000000000 | $8,787.87 | $1.99 | $2.07 |
2024-04-26 | $0.000000000000000000 | $2,602.73 | $1.99 | $1.99 |
2024-04-25 | $0.000000000000000000 | $15,265.96 | $2.15 | $1.99 |
2024-04-24 | $0.000000000000000000 | $26,809 | $2.05 | $2.15 |
2024-04-23 | $0.000000000000000000 | $22,972 | $2.06 | $2.05 |
2024-04-22 | $0.000000000000000000 | $17,282.06 | $2.01 | $2.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें