AshSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $129,578 | $55.97 | N/A |
| 2026-08-25 | $135,510 | $523.46 | $0.00029258 |
| 2026-08-24 | $134,846 | $199.72 | $0.00030597 |
| 2026-08-23 | $126,100 | $221.56 | $0.00030447 |
| 2026-08-22 | $125,355 | $873.97 | $0.00028472 |
| 2026-08-21 | $114,436 | $203.33 | $0.00028304 |
| 2026-08-20 | $109,977 | $57.93 | $0.00025839 |
| 2026-08-19 | $104,054 | $113.00 | $0.00024832 |
| 2026-08-18 | $104,768 | $35.25 | $0.00023495 |
| 2026-08-17 | $100,483 | $17.85 | $0.00024202 |
| 2026-08-16 | $101,281 | $18.11 | $0.00023212 |
| 2026-08-15 | $101,881 | $23.67 | $0.00023397 |
| 2026-08-14 | $100,615 | $45.33 | $0.00023535 |
| 2026-08-13 | $102,017 | $12.74 | $0.00023243 |
| 2026-08-12 | $103,554 | $32.62 | $0.00023567 |
| 2026-08-11 | $106,346 | $33.28 | $0.00023922 |
| 2026-08-10 | $102,547 | $12.36 | $0.00024567 |
| 2026-08-09 | $104,000 | $109.23 | $0.00023689 |
| 2026-08-08 | $102,309 | $90.99 | $0.00024025 |
| 2026-08-07 | $107,119 | $6.76 | $0.00023634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
