ASML aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $13,914.70 | $0.000000000000000000 | N/A |
| 2026-10-04 | $13,914.70 | $0.000000000000000000 | $1,865.46 |
| 2026-10-03 | $13,916.19 | $0.000000000000000000 | $1,865.46 |
| 2026-10-02 | $13,508.52 | $0.000000000000000000 | $1,865.66 |
| 2026-10-01 | $13,552.41 | $0.000000000000000000 | $1,811.00 |
| 2026-09-30 | $13,687.31 | $0.000000000000000000 | $1,816.88 |
| 2026-09-29 | $13,190.01 | $0.000000000000000000 | $1,834.97 |
| 2026-09-28 | $12,997.94 | $0.000000000000000000 | $1,768.30 |
| 2026-09-27 | $12,997.94 | $0.000000000000000000 | $1,742.55 |
| 2026-09-26 | $13,016.21 | $0.000000000000000000 | $1,742.55 |
| 2026-09-25 | $12,842.04 | $0.000000000000000000 | $1,745.00 |
| 2026-09-24 | $12,994.58 | $0.000000000000000000 | $1,721.65 |
| 2026-09-23 | $13,021.84 | $0.000000000000000000 | $1,742.10 |
| 2026-09-22 | $12,783.37 | $0.000000000000000000 | $1,745.76 |
| 2026-09-21 | $12,471.95 | $0.000000000000000000 | $1,713.79 |
| 2026-09-20 | $12,471.95 | $0.000000000000000000 | $1,672.04 |
| 2026-09-19 | $12,475.46 | $0.000000000000000000 | $1,672.04 |
| 2026-09-18 | $12,171.29 | $0.000000000000000000 | $1,672.51 |
| 2026-09-17 | $12,092.02 | $0.000000000000000000 | $1,626.85 |
| 2026-09-16 | $11,910.59 | $0.000000000000000000 | $1,616.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
