Aspecta प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $4,894,728 | $996,374 | N/A |
| 2026-11-03 | $4,900,106 | $777,336 | $0.01147711 |
| 2026-11-02 | $4,570,348 | $366,528 | $0.01148972 |
| 2026-11-01 | $4,760,811 | $518,891 | $0.01071651 |
| 2026-10-31 | $4,794,694 | $784,361 | $0.01116311 |
| 2026-10-30 | $4,835,746 | $1,882,774 | $0.01124255 |
| 2026-10-29 | $5,125,107 | $3,552,939 | $0.01133881 |
| 2026-10-28 | $5,569,048 | $6,360,087 | $0.01201730 |
| 2026-10-27 | $4,776,046 | $1,349,230 | $0.01305825 |
| 2026-10-26 | $4,752,695 | $2,683,994 | $0.01119883 |
| 2026-10-25 | $4,896,024 | $1,171,869 | $0.01114408 |
| 2026-10-24 | $4,897,942 | $3,574,266 | $0.01148015 |
| 2026-10-23 | $5,938,343 | $2,518,645 | $0.01148465 |
| 2026-10-22 | $4,862,655 | $645,613 | $0.01392417 |
| 2026-10-21 | $4,693,489 | $473,280 | $0.01140191 |
| 2026-10-20 | $4,610,590 | $669,991 | $0.01100525 |
| 2026-10-19 | $4,526,551 | $713,530 | $0.01081087 |
| 2026-10-18 | $4,544,519 | $275,604 | $0.01061382 |
| 2026-10-17 | $4,545,903 | $466,922 | $0.01065595 |
| 2026-10-16 | $4,703,366 | $726,501 | $0.01065919 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
