Aspecta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $4,710,135 | $358,902 | N/A |
| 2026-08-04 | $4,715,601 | $698,585 | $0.01234464 |
| 2026-08-03 | $4,951,437 | $1,413,801 | $0.01235897 |
| 2026-08-02 | $4,973,501 | $6,259,267 | $0.01297706 |
| 2026-08-01 | $5,367,683 | $4,309,208 | $0.01303489 |
| 2026-07-31 | $4,502,874 | $3,751,319 | $0.01406799 |
| 2026-07-30 | $4,592,024 | $1,057,573 | $0.01180144 |
| 2026-07-29 | $4,267,493 | $1,001,536 | $0.01203509 |
| 2026-07-28 | $4,765,228 | $547,442 | $0.01118453 |
| 2026-07-27 | $5,311,811 | $407,243 | $0.01248903 |
| 2026-07-26 | $5,420,584 | $612,754 | $0.01392155 |
| 2026-07-25 | $5,476,428 | $633,786 | $0.01420663 |
| 2026-07-24 | $5,089,776 | $1,890,154 | $0.01435299 |
| 2026-07-23 | $5,214,697 | $2,299,418 | $0.01477244 |
| 2026-07-22 | $5,029,934 | $445,107 | $0.01513501 |
| 2026-07-21 | $5,105,092 | $757,006 | $0.01459875 |
| 2026-07-20 | $5,083,252 | $1,620,069 | $0.01481689 |
| 2026-07-19 | $5,573,621 | $10,333,324 | $0.01475350 |
| 2026-07-18 | $4,873,472 | $614,038 | $0.01617674 |
| 2026-07-17 | $5,033,698 | $1,228,450 | $0.01414464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
