ASSDAQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $125,963 | $1,610.05 | N/A |
| 2026-09-25 | $121,545 | $2,262.08 | $0.00012598 |
| 2026-09-24 | $128,130 | $478.77 | $0.00012156 |
| 2026-09-23 | $132,800 | $661.92 | $0.00012815 |
| 2026-09-22 | $134,935 | $154.02 | $0.00013282 |
| 2026-09-21 | $124,933 | $2,505.86 | $0.00013496 |
| 2026-09-20 | $137,733 | $2,115.28 | $0.00012495 |
| 2026-09-19 | $148,335 | $3,144.69 | $0.00013775 |
| 2026-09-18 | $128,234 | $179.51 | $0.00014836 |
| 2026-09-17 | $119,307 | $33.89 | $0.00012825 |
| 2026-09-16 | $118,181 | $530.75 | $0.00011933 |
| 2026-09-15 | $131,075 | $2,350.98 | $0.00011820 |
| 2026-09-14 | $120,700 | $1,621.50 | $0.00013109 |
| 2026-09-13 | $115,374 | $4,098.18 | $0.00012072 |
| 2026-09-12 | $124,555 | $4,617.09 | $0.00011539 |
| 2026-09-11 | $125,705 | $2,664.33 | $0.00012457 |
| 2026-09-10 | $146,694 | $683.66 | $0.00012572 |
| 2026-09-09 | $148,865 | $8,211.12 | $0.00014671 |
| 2026-09-08 | $163,984 | $5,560.01 | $0.00014888 |
| 2026-09-07 | $204,312 | $7,545.00 | $0.00016400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
