AssetFunds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $2,788.20 | $17.56 | N/A |
| 2026-10-11 | $3,075.68 | $50.02 | $0.00000279 |
| 2026-10-10 | $3,050.52 | $72.07 | $0.00000308 |
| 2026-10-09 | $3,157.85 | $23.24 | $0.00000305 |
| 2026-10-05 | $3,544.07 | $5.19 | $0.00000316 |
| 2026-10-04 | $3,570.73 | $3.44 | $0.00000354 |
| 2026-10-02 | $3,474.46 | $34.92 | $0.00000357 |
| 2026-10-01 | $3,474.53 | $34.93 | $0.00000347 |
| 2026-09-30 | $3,544.54 | $43.98 | $0.00000347 |
| 2026-09-29 | $3,534.81 | $32.65 | $0.00000354 |
| 2026-09-28 | $3,709.80 | $2.18 | $0.00000353 |
| 2026-09-27 | $3,703.38 | $2.18 | $0.00000371 |
| 2026-09-26 | $3,758.49 | $131.04 | $0.00000370 |
| 2026-09-25 | $3,759.32 | $127.36 | $0.00000376 |
| 2026-09-22 | $4,178.46 | $5.28 | $0.00000376 |
| 2026-09-21 | $3,889.07 | $34.37 | $0.00000418 |
| 2026-09-20 | $3,751.45 | $36.32 | $0.00000389 |
| 2026-09-19 | $3,728.20 | $9.24 | $0.00000375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
