AssetFunds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $3,534.81 | $32.65 | N/A |
| 2026-09-28 | $3,709.80 | $2.18 | $0.00000353 |
| 2026-09-27 | $3,703.38 | $2.18 | $0.00000371 |
| 2026-09-26 | $3,758.49 | $131.04 | $0.00000370 |
| 2026-09-25 | $3,759.32 | $127.36 | $0.00000376 |
| 2026-09-22 | $4,178.46 | $5.28 | $0.00000376 |
| 2026-09-21 | $3,889.07 | $34.37 | $0.00000418 |
| 2026-09-20 | $3,751.45 | $36.32 | $0.00000389 |
| 2026-09-19 | $3,728.20 | $9.24 | $0.00000375 |
| 2026-09-18 | $3,504.68 | $3.50 | $0.00000373 |
| 2026-09-17 | $3,337.10 | $68.05 | $0.00000350 |
| 2026-09-16 | $3,230.35 | $49.75 | $0.00000334 |
| 2026-09-15 | $3,251.78 | $29.00 | $0.00000323 |
| 2026-09-12 | $3,389.56 | $30.23 | $0.00000325 |
| 2026-09-11 | $3,209.15 | $108.04 | $0.00000339 |
| 2026-09-10 | $3,629.57 | $41.15 | $0.00000321 |
| 2026-09-09 | $3,713.35 | $203.55 | $0.00000363 |
| 2026-09-08 | $3,909.37 | $11.93 | $0.00000371 |
| 2026-09-07 | $3,989.27 | $129.03 | $0.00000391 |
| 2026-09-06 | $3,742.95 | $120.87 | $0.00000399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
