assface प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $30,337 | $600.49 | N/A |
| 2026-07-23 | $33,368 | $1,082.51 | $0.00003179 |
| 2026-07-22 | $33,111 | $945.17 | $0.00003496 |
| 2026-07-21 | $30,274 | $1,365.50 | $0.00003469 |
| 2026-07-20 | $28,762 | $1,179.87 | $0.00003172 |
| 2026-07-19 | $29,124 | $2,090.44 | $0.00003014 |
| 2026-07-18 | $27,424 | $2,827.18 | $0.00003052 |
| 2026-07-17 | $27,489 | $9,645.63 | $0.00002874 |
| 2026-07-16 | $34,103 | $2,889.61 | $0.00002880 |
| 2026-07-15 | $35,715 | $3,765.72 | $0.00003573 |
| 2026-07-14 | $34,933 | $1,222.95 | $0.00003742 |
| 2026-07-13 | $37,344 | $4,625.62 | $0.00003660 |
| 2026-07-12 | $39,395 | $6,263.60 | $0.00003913 |
| 2026-07-11 | $31,126 | $3,736.47 | $0.00004128 |
| 2026-07-10 | $33,870 | $3,790.97 | $0.00003261 |
| 2026-07-09 | $37,467 | $8,713.71 | $0.00003549 |
| 2026-07-08 | $34,338 | $17,767.04 | $0.00003926 |
| 2026-07-07 | $45,734 | $6,842.42 | $0.00003598 |
| 2026-07-06 | $47,471 | $12,250.11 | $0.00004792 |
| 2026-07-05 | $57,172 | $6,416.41 | $0.00004974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
