Assimilate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $15,279.30 | $19.13 | N/A |
| 2026-08-02 | $15,055.91 | $8.01 | $0.00018889 |
| 2026-07-26 | $15,091.71 | $3.07 | $0.00018613 |
| 2026-07-25 | $14,962.72 | $4.22 | $0.00018657 |
| 2026-07-24 | $15,378.92 | $200.18 | $0.00018498 |
| 2026-07-23 | $16,184.55 | $122.76 | $0.00019012 |
| 2026-07-22 | $15,975.98 | $106.24 | $0.00020008 |
| 2026-07-21 | $15,562.91 | $24.84 | $0.00019751 |
| 2026-07-20 | $15,221.64 | $4.31 | $0.00019240 |
| 2026-07-19 | $15,146.18 | $4.29 | $0.00018818 |
| 2026-07-17 | $15,139.04 | $1.091 | $0.00018725 |
| 2026-07-16 | $15,255.41 | $1.099 | $0.00018716 |
| 2026-07-12 | $14,534.80 | $3.05 | $0.00018860 |
| 2026-07-11 | $14,603.85 | $10.60 | $0.00017969 |
| 2026-07-10 | $14,364.54 | $1.65 | $0.00018054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
