Astar प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $45,189,710 | $1,975,905 | N/A |
| 2026-07-06 | $45,792,118 | $2,131,795 | $0.00524971 |
| 2026-07-05 | $45,714,834 | $1,406,714 | $0.00524092 |
| 2026-07-04 | $45,907,664 | $1,653,474 | $0.00526332 |
| 2026-07-03 | $45,711,775 | $1,945,096 | $0.00524101 |
| 2026-07-02 | $44,245,467 | $2,093,868 | $0.00507430 |
| 2026-07-01 | $43,206,420 | $2,344,946 | $0.00495527 |
| 2026-06-30 | $41,982,372 | $3,435,073 | $0.00481503 |
| 2026-06-29 | $44,403,522 | $2,754,773 | $0.00509328 |
| 2026-06-28 | $44,124,091 | $2,036,409 | $0.00506143 |
| 2026-06-27 | $43,609,105 | $1,192,918 | $0.00500243 |
| 2026-06-26 | $44,385,990 | $1,391,635 | $0.00509169 |
| 2026-06-25 | $44,144,887 | $3,362,450 | $0.00506434 |
| 2026-06-24 | $45,318,660 | $3,267,405 | $0.00519910 |
| 2026-06-23 | $45,800,519 | $2,480,884 | $0.00525478 |
| 2026-06-22 | $46,157,902 | $2,755,895 | $0.00529595 |
| 2026-06-21 | $47,358,113 | $2,186,729 | $0.00543525 |
| 2026-06-20 | $47,049,604 | $5,491,282 | $0.00539998 |
| 2026-06-19 | $48,167,620 | $2,114,893 | $0.00552843 |
| 2026-06-18 | $49,542,984 | $6,743,099 | $0.00568643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
