Astar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $66,178,056 | $905,113 | N/A |
| 2026-10-03 | $65,051,086 | $2,410,458 | $0.00753853 |
| 2026-10-02 | $65,563,369 | $2,259,454 | $0.00741083 |
| 2026-10-01 | $64,241,361 | $3,137,395 | $0.00746957 |
| 2026-09-30 | $64,879,981 | $2,556,956 | $0.00731962 |
| 2026-09-29 | $66,772,169 | $3,840,062 | $0.00739292 |
| 2026-09-28 | $67,509,096 | $2,300,146 | $0.00761396 |
| 2026-09-27 | $65,722,830 | $2,540,380 | $0.00769824 |
| 2026-09-26 | $65,868,415 | $2,595,175 | $0.00749487 |
| 2026-09-25 | $62,522,344 | $1,880,592 | $0.00751180 |
| 2026-09-24 | $60,564,703 | $3,572,262 | $0.00713044 |
| 2026-09-23 | $63,094,895 | $2,671,359 | $0.00690740 |
| 2026-09-22 | $60,897,043 | $4,005,999 | $0.00719617 |
| 2026-09-21 | $58,848,188 | $2,659,860 | $0.00694572 |
| 2026-09-20 | $59,295,852 | $2,464,930 | $0.00671224 |
| 2026-09-19 | $58,006,305 | $5,183,795 | $0.00676364 |
| 2026-09-18 | $55,708,200 | $8,321,820 | $0.00661684 |
| 2026-09-17 | $56,065,204 | $16,466,265 | $0.00635492 |
| 2026-09-16 | $60,002,734 | $94,458,922 | $0.00639587 |
| 2026-09-15 | $60,303,766 | $2,958,883 | $0.00684535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
