Astar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $48,252,112 | $1,973,885 | N/A |
| 2026-08-25 | $46,788,764 | $2,101,710 | $0.00551553 |
| 2026-08-24 | $47,622,937 | $1,601,999 | $0.00534873 |
| 2026-08-23 | $46,781,027 | $3,166,692 | $0.00544429 |
| 2026-08-22 | $47,960,909 | $1,833,409 | $0.00534833 |
| 2026-08-21 | $43,256,614 | $985,847 | $0.00548334 |
| 2026-08-20 | $41,354,401 | $856,276 | $0.00494577 |
| 2026-08-19 | $38,768,587 | $496,954 | $0.00472853 |
| 2026-08-18 | $39,109,837 | $899,443 | $0.00443506 |
| 2026-08-17 | $39,106,188 | $530,626 | $0.00447419 |
| 2026-08-16 | $39,753,827 | $816,964 | $0.00447395 |
| 2026-08-15 | $39,356,483 | $616,175 | $0.00454818 |
| 2026-08-14 | $39,825,381 | $756,967 | $0.00450291 |
| 2026-08-13 | $40,134,638 | $1,317,195 | $0.00455670 |
| 2026-08-12 | $40,791,114 | $1,381,721 | $0.00459229 |
| 2026-08-11 | $41,943,614 | $1,023,991 | $0.00466767 |
| 2026-08-10 | $43,007,636 | $1,617,918 | $0.00479963 |
| 2026-08-09 | $42,890,945 | $919,488 | $0.00492178 |
| 2026-08-08 | $41,900,870 | $1,395,410 | $0.00490862 |
| 2026-08-07 | $41,964,711 | $1,724,721 | $0.00479541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
