Aster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $1,920,224,509 | $99,245,602 | N/A |
| 2026-10-16 | $1,911,462,152 | $114,190,085 | $0.707631 |
| 2026-10-15 | $1,896,465,088 | $76,293,074 | $0.704402 |
| 2026-10-14 | $1,912,893,113 | $113,297,274 | $0.698875 |
| 2026-10-13 | $1,857,937,101 | $91,033,538 | $0.704929 |
| 2026-10-12 | $1,941,100,306 | $70,676,798 | $0.684677 |
| 2026-10-11 | $1,932,712,908 | $62,572,091 | $0.715324 |
| 2026-10-10 | $1,908,578,091 | $97,810,557 | $0.712233 |
| 2026-10-09 | $1,899,300,028 | $143,922,355 | $0.703339 |
| 2026-10-08 | $1,924,756,743 | $121,526,227 | $0.699920 |
| 2026-10-07 | $1,997,923,325 | $119,365,648 | $0.709301 |
| 2026-10-06 | $1,999,631,968 | $127,812,970 | $0.736264 |
| 2026-10-05 | $1,927,891,668 | $84,471,282 | $0.736894 |
| 2026-10-04 | $1,939,731,883 | $86,120,525 | $0.711271 |
| 2026-10-03 | $1,958,494,665 | $124,192,782 | $0.715639 |
| 2026-10-02 | $2,007,957,845 | $121,860,660 | $0.722562 |
| 2026-10-01 | $2,051,182,884 | $235,752,810 | $0.740811 |
| 2026-09-30 | $1,965,516,280 | $140,581,265 | $0.756758 |
| 2026-09-29 | $1,917,735,104 | $148,088,597 | $0.725152 |
| 2026-09-28 | $1,962,506,525 | $111,275,346 | $0.707524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
