Aster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $1,886,996,672 | $86,299,654 | N/A |
| 2026-08-29 | $1,879,588,261 | $101,711,219 | $0.698885 |
| 2026-08-28 | $1,898,126,916 | $95,590,257 | $0.696141 |
| 2026-08-27 | $1,964,590,410 | $108,476,830 | $0.703007 |
| 2026-08-26 | $1,885,944,136 | $136,024,698 | $0.727623 |
| 2026-08-25 | $1,887,691,820 | $161,673,390 | $0.698495 |
| 2026-08-24 | $1,817,097,038 | $149,523,206 | $0.699142 |
| 2026-08-23 | $1,747,025,723 | $248,840,126 | $0.674787 |
| 2026-08-22 | $1,910,023,480 | $238,349,988 | $0.648765 |
| 2026-08-21 | $1,788,597,902 | $149,225,494 | $0.709295 |
| 2026-08-20 | $1,683,251,420 | $89,801,068 | $0.664203 |
| 2026-08-19 | $1,620,749,430 | $63,455,283 | $0.625083 |
| 2026-08-18 | $1,618,477,897 | $70,370,220 | $0.601872 |
| 2026-08-17 | $1,610,618,226 | $44,660,395 | $0.601029 |
| 2026-08-16 | $1,614,275,786 | $42,223,979 | $0.598610 |
| 2026-08-15 | $1,623,774,544 | $49,202,893 | $0.599970 |
| 2026-08-14 | $1,621,380,927 | $38,765,420 | $0.603500 |
| 2026-08-13 | $1,619,155,945 | $40,623,108 | $0.602610 |
| 2026-08-12 | $1,627,448,091 | $39,806,768 | $0.601783 |
| 2026-08-11 | $1,613,989,330 | $56,912,542 | $0.604865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
