aster dog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $14,148.30 | $4.31 | N/A |
| 2026-10-04 | $14,264.51 | $1.96 | $0.00001415 |
| 2026-10-03 | $14,480.34 | $72.34 | $0.00001426 |
| 2026-10-02 | $15,156.57 | $75.01 | $0.00001448 |
| 2026-10-01 | $15,361.91 | $15.74 | $0.00001516 |
| 2026-09-30 | $15,007.52 | $90.29 | $0.00001536 |
| 2026-09-29 | $14,991.53 | $20.94 | $0.00001501 |
| 2026-09-28 | $15,065.00 | $1.50 | $0.00001499 |
| 2026-09-27 | $15,702.51 | $65.48 | $0.00001506 |
| 2026-09-26 | $16,122.47 | $24.16 | $0.00001570 |
| 2026-09-25 | $16,016.17 | $8.01 | $0.00001612 |
| 2026-09-24 | $15,299.86 | $3.44 | $0.00001602 |
| 2026-09-23 | $16,094.88 | $14.48 | $0.00001530 |
| 2026-09-22 | $16,473.40 | $14.98 | $0.00001609 |
| 2026-09-21 | $16,277.45 | $58.37 | $0.00001647 |
| 2026-09-20 | $17,433.14 | $391.42 | $0.00001628 |
| 2026-09-19 | $17,007.40 | $146.19 | $0.00001743 |
| 2026-09-18 | $16,571.05 | $458.60 | $0.00001701 |
| 2026-09-17 | $15,686.97 | $300.41 | $0.00001657 |
| 2026-09-16 | $15,584.49 | $102.25 | $0.00001569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
