Aster INU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $67,776 | $88.48 | N/A |
| 2026-08-30 | $68,133 | $149.24 | $0.00006846 |
| 2026-08-29 | $68,332 | $270.81 | $0.00006882 |
| 2026-08-28 | $70,214 | $103.87 | $0.00006902 |
| 2026-08-27 | $70,365 | $108.54 | $0.00007092 |
| 2026-08-26 | $69,304 | $5,418.74 | $0.00007108 |
| 2026-08-25 | $69,910 | $4,027.97 | $0.00007000 |
| 2026-08-24 | $71,748 | $13,777.89 | $0.00007062 |
| 2026-08-23 | $71,367 | $6,974.60 | $0.00007247 |
| 2026-08-22 | $68,084 | $5,773.27 | $0.00007209 |
| 2026-08-21 | $64,337 | $332.34 | $0.00006877 |
| 2026-08-20 | $61,970 | $2,267.07 | $0.00006499 |
| 2026-08-19 | $59,540 | $9,799.72 | $0.00006260 |
| 2026-08-18 | $58,839 | $1,961.94 | $0.00006014 |
| 2026-08-17 | $59,929 | $49.86 | $0.00005943 |
| 2026-08-16 | $60,351 | $8,063.26 | $0.00006053 |
| 2026-08-15 | $61,261 | $7,396.39 | $0.00006096 |
| 2026-08-14 | $61,799 | $7,309.58 | $0.00006188 |
| 2026-08-13 | $61,834 | $9,114.02 | $0.00006242 |
| 2026-08-12 | $62,149 | $7,927.06 | $0.00006246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
