ASTEROID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $91,250 | $11,001.10 | N/A |
| 2026-09-01 | $110,587 | $3,428.12 | $0.00009128 |
| 2026-08-31 | $1,398,285 | $350,570 | $0.00011063 |
| 2026-08-30 | $1,622,294 | $322,204 | $0.00139881 |
| 2026-08-29 | $1,808,144 | $498,452 | $0.00162290 |
| 2026-08-28 | $2,162,410 | $1,018,651 | $0.00180882 |
| 2026-08-27 | $1,947,208 | $380,247 | $0.00216322 |
| 2026-08-26 | $1,873,994 | $346,780 | $0.00194794 |
| 2026-08-25 | $1,903,016 | $351,463 | $0.00187470 |
| 2026-08-24 | $1,939,098 | $298,254 | $0.00190373 |
| 2026-08-23 | $2,586,193 | $343,898 | $0.00193982 |
| 2026-08-22 | $2,234,505 | $326,320 | $0.00258716 |
| 2026-08-21 | $2,044,681 | $426,177 | $0.00223534 |
| 2026-08-20 | $1,815,465 | $449,531 | $0.00204544 |
| 2026-08-19 | $1,961,103 | $370,366 | $0.00181614 |
| 2026-08-18 | $2,088,549 | $321,698 | $0.00196183 |
| 2026-08-17 | $2,501,946 | $314,292 | $0.00208933 |
| 2026-08-16 | $2,793,892 | $329,436 | $0.00250288 |
| 2026-08-15 | $3,038,802 | $315,400 | $0.00279493 |
| 2026-08-14 | $3,224,902 | $365,401 | $0.00303993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
