Astherus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $24,430 | $510.42 | N/A |
| 2026-08-10 | $23,686 | $1,106.95 | $0.00002443 |
| 2026-08-09 | $22,898 | $329.53 | $0.00002369 |
| 2026-08-08 | $23,475 | $43.31 | $0.00002290 |
| 2026-08-07 | $23,263 | $508.85 | $0.00002348 |
| 2026-08-06 | $22,947 | $533.03 | $0.00002326 |
| 2026-08-05 | $26,105 | $520.62 | $0.00002295 |
| 2026-08-04 | $23,086 | $771.27 | $0.00002610 |
| 2026-08-03 | $24,045 | $588.52 | $0.00002309 |
| 2026-08-02 | $22,815 | $65.26 | $0.00002404 |
| 2026-08-01 | $23,521 | $267.65 | $0.00002281 |
| 2026-07-31 | $23,905 | $344.88 | $0.00002352 |
| 2026-07-30 | $21,541 | $952.42 | $0.00002391 |
| 2026-07-29 | $23,000 | $57.84 | $0.00002154 |
| 2026-07-28 | $23,134 | $418.70 | $0.00002300 |
| 2026-07-27 | $22,495 | $18.29 | $0.00002313 |
| 2026-07-26 | $22,209 | $250.07 | $0.00002249 |
| 2026-07-25 | $23,182 | $308.07 | $0.00002221 |
| 2026-07-24 | $22,450 | $1,497.15 | $0.00002318 |
| 2026-07-23 | $23,799 | $254.65 | $0.00002245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
