Astherus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $27,474 | $62.17 | N/A |
| 2026-06-25 | $27,575 | $534.42 | $0.00002747 |
| 2026-06-24 | $28,333 | $508.08 | $0.00002758 |
| 2026-06-23 | $31,541 | $661.90 | $0.00002833 |
| 2026-06-22 | $34,136 | $446.94 | $0.00003154 |
| 2026-06-21 | $32,621 | $2,046.96 | $0.00003413 |
| 2026-06-20 | $37,998 | $3,497.98 | $0.00003262 |
| 2026-06-19 | $47,589 | $7,115.39 | $0.00003800 |
| 2026-06-18 | $41,569 | $6,411.21 | $0.00004759 |
| 2026-06-17 | $36,736 | $624.98 | $0.00004155 |
| 2026-06-16 | $40,881 | $1,264.51 | $0.00003674 |
| 2026-06-15 | $40,331 | $96.22 | $0.00004088 |
| 2026-06-14 | $39,098 | $1,205.68 | $0.00004033 |
| 2026-06-13 | $42,292 | $1,339.77 | $0.00003912 |
| 2026-06-12 | $47,095 | $2,516.32 | $0.00004229 |
| 2026-06-11 | $39,308 | $2,003.33 | $0.00004709 |
| 2026-06-10 | $49,825 | $1,433.58 | $0.00003935 |
| 2026-06-09 | $41,747 | $1,600.41 | $0.00004982 |
| 2026-06-08 | $49,360 | $1,623.73 | $0.00004176 |
| 2026-06-07 | $51,860 | $522.21 | $0.00004941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
