Astra Nova प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $89,845 | $56,813 | N/A |
| 2026-10-29 | $86,458 | $15,333.63 | $0.00001399 |
| 2026-10-28 | $94,247 | $42,065 | $0.00001346 |
| 2026-10-27 | $110,294 | $13,441.13 | $0.00001468 |
| 2026-10-26 | $115,386 | $25,716 | $0.00001718 |
| 2026-10-25 | $109,566 | $22,371 | $0.00001797 |
| 2026-10-24 | $88,257 | $25,093 | $0.00001708 |
| 2026-10-23 | $98,059 | $31,524 | $0.00001381 |
| 2026-10-22 | $101,222 | $45,856 | $0.00001535 |
| 2026-10-21 | $120,788 | $35,854 | $0.00001584 |
| 2026-10-20 | $105,897 | $37,735 | $0.00001891 |
| 2026-10-19 | $101,691 | $38,050 | $0.00001658 |
| 2026-10-18 | $81,545 | $31,963 | $0.00001728 |
| 2026-10-17 | $98,421 | $37,966 | $0.00001386 |
| 2026-10-16 | $103,471 | $57,666 | $0.00001682 |
| 2026-10-15 | $131,819 | $49,414 | $0.00001769 |
| 2026-10-14 | $146,145 | $50,219 | $0.00002333 |
| 2026-10-13 | $158,163 | $32,756 | $0.00002588 |
| 2026-10-12 | $158,610 | $61,992 | $0.00002802 |
| 2026-10-11 | $180,868 | $101,895 | $0.00002811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
