Astra Nova प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | -$1.000 | $313,973 | N/A |
| 2026-06-30 | -$1.000 | $325,029 | $0.00015382 |
| 2026-06-29 | -$1.000 | $639,905 | $0.00016130 |
| 2026-06-28 | $1,615,330 | $680,765 | $0.00016153 |
| 2026-06-27 | $1,587,382 | $655,022 | $0.00015874 |
| 2026-06-26 | $1,631,471 | $757,819 | $0.00016315 |
| 2026-06-25 | -$1.000 | $838,610 | $0.00016278 |
| 2026-06-24 | -$1.000 | $578,811 | $0.00016607 |
| 2026-06-23 | -$1.000 | $394,054 | $0.00016856 |
| 2026-06-22 | -$1.000 | $406,212 | $0.00017801 |
| 2026-06-21 | -$1.000 | $363,114 | $0.00017833 |
| 2026-06-20 | -$1.000 | $375,229 | $0.00018534 |
| 2026-06-19 | -$1.000 | $593,568 | $0.00018215 |
| 2026-06-18 | -$1.000 | $774,951 | $0.00019500 |
| 2026-06-17 | -$1.000 | $951,278 | $0.00018675 |
| 2026-06-16 | -$1.000 | $996,456 | $0.00020717 |
| 2026-06-15 | -$1.000 | $645,850 | $0.00017314 |
| 2026-06-14 | -$1.000 | $362,443 | $0.00016069 |
| 2026-06-13 | -$1.000 | $532,693 | $0.00016500 |
| 2026-06-12 | -$1.000 | $668,782 | $0.00016928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
