AstraAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $1,236,973 | $126,585 | N/A |
| 2026-08-20 | $1,251,307 | $225,740 | $0.123697 |
| 2026-08-19 | $1,095,235 | $198,714 | $0.125131 |
| 2026-08-18 | $1,081,366 | $195,250 | $0.109524 |
| 2026-08-17 | $1,079,691 | $204,438 | $0.108137 |
| 2026-08-16 | $1,107,223 | $193,502 | $0.107969 |
| 2026-08-15 | $1,131,080 | $199,745 | $0.110722 |
| 2026-08-14 | $1,200,330 | $221,136 | $0.113108 |
| 2026-08-13 | $1,248,677 | $219,097 | $0.120033 |
| 2026-08-12 | $1,209,404 | $201,408 | $0.124868 |
| 2026-08-11 | $1,226,421 | $238,395 | $0.120940 |
| 2026-08-10 | $1,257,087 | $209,192 | $0.122642 |
| 2026-08-09 | $1,262,776 | $228,214 | $0.125709 |
| 2026-08-08 | $1,386,275 | $244,575 | $0.126278 |
| 2026-08-07 | $1,397,021 | $254,736 | $0.138628 |
| 2026-08-06 | $1,449,932 | $265,988 | $0.139702 |
| 2026-08-05 | $1,422,237 | $254,783 | $0.144993 |
| 2026-08-04 | $1,392,138 | $235,500 | $0.142224 |
| 2026-08-03 | $1,449,518 | $255,340 | $0.139214 |
| 2026-08-02 | $1,412,162 | $256,874 | $0.144952 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
