Astro Fuel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $24,665 | $1.88 | N/A |
| 2026-09-03 | $23,523 | $2.11 | $0.000000587261 |
| 2026-09-02 | $23,768 | $2.16 | $0.000000560075 |
| 2026-09-01 | $24,264 | $2.34 | $0.000000565899 |
| 2026-08-31 | $23,737 | $21.49 | $0.000000577707 |
| 2026-08-30 | $24,256 | $43.94 | $0.000000565170 |
| 2026-08-29 | $24,292 | $29.82 | $0.000000577530 |
| 2026-08-28 | $24,890 | $2.78 | $0.000000578374 |
| 2026-08-27 | $24,823 | $623.57 | $0.000000592631 |
| 2026-08-26 | $26,939 | $114.51 | $0.000000591015 |
| 2026-08-25 | $27,372 | $60.85 | $0.000000641416 |
| 2026-08-23 | $25,735 | $14.73 | $0.000000651709 |
| 2026-08-22 | $26,710 | $15.48 | $0.000000612736 |
| 2026-08-21 | $24,749 | $41.92 | $0.000000635957 |
| 2026-08-20 | $24,059 | $6.37 | $0.000000589272 |
| 2026-08-19 | $22,347 | $5.93 | $0.000000572836 |
| 2026-08-18 | $20,459 | $10.03 | $0.000000532081 |
| 2026-08-17 | $20,338 | $10.12 | $0.000000487113 |
| 2026-08-16 | $20,158 | $15.17 | $0.000000484231 |
| 2026-08-15 | $20,191 | $6.28 | $0.000000479945 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
