Astroid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $21,737 | $593.41 | N/A |
| 2026-09-04 | $23,426 | $2,092.76 | $0.00002174 |
| 2026-09-03 | $22,613 | $721.24 | $0.00002343 |
| 2026-09-02 | $24,301 | $1,385.02 | $0.00002261 |
| 2026-09-01 | $24,534 | $965.58 | $0.00002430 |
| 2026-08-31 | $25,280 | $2,661.17 | $0.00002453 |
| 2026-08-30 | $19,337.84 | $1,651.52 | $0.00002528 |
| 2026-08-29 | $14,408.98 | $342.59 | $0.00001934 |
| 2026-08-28 | $15,724.84 | $700.44 | $0.00001441 |
| 2026-08-27 | $16,730.69 | $1,037.17 | $0.00001572 |
| 2026-08-26 | $18,062.80 | $674.15 | $0.00001673 |
| 2026-08-25 | $17,602.46 | $194.01 | $0.00001806 |
| 2026-08-24 | $18,455.20 | $536.65 | $0.00001760 |
| 2026-08-23 | $20,003 | $1,449.40 | $0.00001846 |
| 2026-08-22 | $23,792 | $407.23 | $0.00002000 |
| 2026-08-21 | $24,726 | $1,422.10 | $0.00002379 |
| 2026-08-20 | $27,819 | $307.58 | $0.00002473 |
| 2026-08-19 | $21,972 | $860.96 | $0.00002782 |
| 2026-08-18 | $23,125 | $1,042.29 | $0.00002197 |
| 2026-08-17 | $19,072.67 | $773.00 | $0.00002313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
