Astrolescent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $127,537 | $73.02 | N/A |
| 2026-08-17 | $130,921 | $20.64 | $0.00777668 |
| 2026-08-16 | $134,405 | $10.76 | $0.00798298 |
| 2026-08-15 | $128,727 | $158.62 | $0.00819543 |
| 2026-08-14 | $129,765 | $86.22 | $0.00784918 |
| 2026-08-13 | $137,407 | $92.94 | $0.00791249 |
| 2026-08-12 | $131,409 | $64.02 | $0.00837845 |
| 2026-08-11 | $125,781 | $205.23 | $0.00801274 |
| 2026-08-10 | $127,412 | $88.35 | $0.00766958 |
| 2026-08-09 | $129,636 | $1.42 | $0.00776900 |
| 2026-08-08 | $129,944 | $68.30 | $0.00790462 |
| 2026-08-07 | $125,504 | $70.97 | $0.00792341 |
| 2026-08-06 | $131,790 | $1.75 | $0.00765267 |
| 2026-08-05 | $129,485 | $75.97 | $0.00803599 |
| 2026-08-04 | $133,638 | $104.33 | $0.00789541 |
| 2026-08-03 | $132,405 | $8.50 | $0.00814865 |
| 2026-08-02 | $128,865 | $161.22 | $0.00807346 |
| 2026-08-01 | $127,617 | $5.02 | $0.00785765 |
| 2026-07-31 | $128,556 | $4.59 | $0.00778151 |
| 2026-07-30 | $129,076 | $198.44 | $0.00783880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
