ASYM प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $22,117 | $9.46 | N/A |
| 2026-06-30 | $20,655 | $1.82 | $0.00002066 |
| 2026-06-29 | $21,166 | $57.11 | $0.00002117 |
| 2026-06-28 | $20,244 | $11.21 | $0.00002025 |
| 2026-06-27 | $20,588 | $1.28 | $0.00002059 |
| 2026-06-26 | $20,319 | $1.60 | $0.00002032 |
| 2026-06-25 | $19,272.27 | $6.29 | $0.00001928 |
| 2026-06-24 | $19,265.76 | $7.18 | $0.00001927 |
| 2026-06-20 | $20,355 | $4.59 | $0.00002036 |
| 2026-06-19 | $19,877.78 | $5.18 | $0.00001988 |
| 2026-06-16 | $21,482 | $86.51 | $0.00002149 |
| 2026-06-15 | $21,111 | $85.33 | $0.00002111 |
| 2026-06-14 | $19,520.31 | $59.48 | $0.00001952 |
| 2026-06-13 | $19,932.73 | $60.66 | $0.00001994 |
| 2026-06-12 | $19,490.41 | $1.17 | $0.00001949 |
| 2026-06-10 | $18,507.27 | $1.18 | $0.00001851 |
| 2026-06-09 | $19,208.63 | $2.41 | $0.00001921 |
| 2026-06-08 | $19,570.09 | $107.97 | $0.00001957 |
| 2026-06-07 | $18,599.76 | $11.23 | $0.00001860 |
| 2026-06-06 | $18,157.71 | $10.97 | $0.00001816 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
