ASYNCHRONUS by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $54,831 | $245.27 | N/A |
| 2026-07-17 | $53,371 | $238.74 | $0.00005643 |
| 2026-07-16 | $54,566 | $4.93 | $0.00005769 |
| 2026-07-15 | $53,721 | $42.64 | $0.00005680 |
| 2026-07-14 | $52,429 | $27.82 | $0.00005543 |
| 2026-07-13 | $48,531 | $1.11 | $0.00005131 |
| 2026-07-12 | $50,880 | $58.61 | $0.00005379 |
| 2026-07-11 | $52,617 | $1.094 | $0.00005563 |
| 2026-07-10 | $54,307 | $317.64 | $0.00005742 |
| 2026-07-09 | $47,697 | $630.10 | $0.00005043 |
| 2026-07-08 | $51,470 | $80.24 | $0.00005442 |
| 2026-07-06 | $53,792 | $5.61 | $0.00005789 |
| 2026-07-05 | $54,299 | $5.88 | $0.00005844 |
| 2026-07-04 | $55,060 | $9.69 | $0.00005926 |
| 2026-07-03 | $56,267 | $62.11 | $0.00006056 |
| 2026-07-02 | $54,003 | $297.19 | $0.00005812 |
| 2026-06-28 | $53,483 | $58.47 | $0.00005756 |
| 2026-06-27 | $53,604 | $58.61 | $0.00005769 |
| 2026-06-26 | $53,814 | $65.05 | $0.00005792 |
| 2026-06-25 | $53,701 | $615.57 | $0.00005779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
