AthenaDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $5,423,497 | $14,544.13 | $0.666223 | N/A |
2024-05-16 | $5,417,974 | $3,159.12 | $0.666693 | $0.666223 |
2024-05-15 | $5,141,724 | $3,150.66 | $0.630576 | $0.666693 |
2024-05-14 | $5,246,244 | $3,869.79 | $0.644965 | $0.630576 |
2024-05-13 | $5,230,914 | $5,495.51 | $0.642246 | $0.644965 |
2024-05-12 | $5,398,319 | $245.03 | $0.662660 | $0.642246 |
2024-05-11 | $5,274,367 | $63.93 | $0.647259 | $0.662660 |
2024-05-10 | $5,494,920 | $10,168.78 | $0.675960 | $0.647259 |
2024-05-09 | $5,193,572 | $21,571 | $0.639170 | $0.675960 |
2024-05-08 | $5,726,820 | $19,910.25 | $0.708244 | $0.639170 |
2024-05-07 | $5,439,303 | $22,675 | $0.697587 | $0.708244 |
2024-05-06 | $5,120,652 | $22,536 | $0.656976 | $0.697587 |
2024-05-05 | $5,167,490 | $3,576.92 | $0.662705 | $0.656976 |
2024-05-04 | $5,050,466 | $1,397.53 | $0.646315 | $0.662705 |
2024-05-03 | $4,883,705 | $3,131.56 | $0.626311 | $0.646315 |
2024-05-02 | $4,933,184 | $868.80 | $0.629632 | $0.626311 |
2024-05-01 | $4,973,950 | $541.11 | $0.637350 | $0.629632 |
2024-04-30 | $5,430,236 | $4,239.97 | $0.695458 | $0.637350 |
2024-04-29 | $5,394,715 | $1,407.35 | $0.693548 | $0.695458 |
2024-04-28 | $5,280,794 | $2,592.46 | $0.679366 | $0.693548 |
2024-04-27 | $5,113,222 | $3,029.02 | $0.655746 | $0.679366 |
2024-04-26 | $5,216,489 | $5,193.09 | $0.668989 | $0.655746 |
2024-04-25 | $5,249,072 | $360.05 | $0.675725 | $0.668989 |
2024-04-24 | $5,480,058 | $15,840.56 | $0.702791 | $0.675725 |
2024-04-23 | $5,704,661 | $7,311.89 | $0.731189 | $0.702791 |
2024-04-22 | $5,720,748 | $1,953.60 | $0.733980 | $0.731189 |
2024-04-21 | $5,760,359 | $3,203.07 | $0.739450 | $0.733980 |
2024-04-20 | $5,706,062 | $5,148.26 | $0.731775 | $0.739450 |
2024-04-19 | $5,682,381 | $7,287.38 | $0.728738 | $0.731775 |
2024-04-18 | $5,686,458 | $7,290.89 | $0.729089 | $0.728738 |
2024-04-17 | $5,976,635 | $202.76 | $0.766474 | $0.729089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें