AthenaX9 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $15,915.34 | $777.47 | N/A |
| 2026-09-11 | $16,086.38 | $1,170.37 | $0.00003007 |
| 2026-09-10 | $16,556.36 | $720.78 | $0.00003040 |
| 2026-09-09 | $16,510.12 | $134.72 | $0.00003128 |
| 2026-09-08 | $16,401.84 | $2,463.51 | $0.00003120 |
| 2026-09-07 | $16,447.01 | $12,038.34 | $0.00003099 |
| 2026-09-06 | $16,708.02 | $525.10 | $0.00003108 |
| 2026-09-05 | $16,600.20 | $15,487.91 | $0.00003157 |
| 2026-09-04 | $18,055.83 | $11,817.95 | $0.00003137 |
| 2026-09-03 | $15,579.90 | $9,263.20 | $0.00003412 |
| 2026-09-02 | $15,907.97 | $41,807 | $0.00002944 |
| 2026-09-01 | $16,997.31 | $9,923.99 | $0.00003006 |
| 2026-08-31 | $16,822.27 | $457.41 | $0.00003212 |
| 2026-08-30 | $16,924.52 | $2,843.04 | $0.00003179 |
| 2026-08-29 | $19,747.88 | $41,367 | $0.00003198 |
| 2026-08-28 | $30,513 | $15.19 | $0.00003731 |
| 2026-08-27 | $30,505 | $2.37 | $0.00005766 |
| 2026-08-26 | $30,299 | $47.68 | $0.00005764 |
| 2026-08-25 | $29,629 | $590.21 | $0.00005725 |
| 2026-08-24 | $30,180 | $1,656.17 | $0.00005599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
