AtomOne प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $14,659,213 | $12,341.61 | N/A |
| 2026-10-02 | $13,960,800 | $15,950.85 | $0.093284 |
| 2026-10-01 | $14,077,472 | $9,718.54 | $0.088901 |
| 2026-09-30 | $13,705,504 | $17,988.83 | $0.089702 |
| 2026-09-29 | $15,914,843 | $25,000 | $0.087341 |
| 2026-09-28 | $15,346,157 | $7,974.55 | $0.101475 |
| 2026-09-27 | $15,345,095 | $3,456.84 | $0.097915 |
| 2026-09-26 | $15,381,928 | $8,894.31 | $0.097973 |
| 2026-09-25 | $15,521,797 | $11,873.10 | $0.098275 |
| 2026-09-24 | $14,624,994 | $34,779 | $0.099236 |
| 2026-09-23 | $15,572,097 | $23,361 | $0.093560 |
| 2026-09-22 | $17,631,428 | $12,229.21 | $0.099678 |
| 2026-09-21 | $16,330,488 | $6,899.89 | $0.112935 |
| 2026-09-20 | $15,505,539 | $23,996 | $0.104671 |
| 2026-09-19 | $17,533,728 | $8,058.26 | $0.099452 |
| 2026-09-18 | $16,797,954 | $16,854.14 | $0.112537 |
| 2026-09-17 | $16,728,109 | $15,229.18 | $0.107886 |
| 2026-09-16 | $17,079,427 | $7,480.38 | $0.107510 |
| 2026-09-15 | $16,318,251 | $10,846.45 | $0.109841 |
| 2026-09-14 | $15,868,007 | $7,284.96 | $0.105006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
