Atoshi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $32,662,544 | $26,693 | N/A |
| 2026-08-09 | $32,951,466 | $6,544.63 | $0.03616473 |
| 2026-08-08 | $32,965,371 | $15,454.66 | $0.03648464 |
| 2026-08-07 | $32,897,744 | $22,075 | $0.03650003 |
| 2026-08-06 | $32,994,684 | $6,897.42 | $0.03642515 |
| 2026-08-05 | $32,975,894 | $7,783.32 | $0.03653249 |
| 2026-08-04 | $32,528,023 | $4,481.29 | $0.03651168 |
| 2026-08-03 | $32,697,194 | $9,383.58 | $0.03601579 |
| 2026-08-02 | $32,618,024 | $11,974.59 | $0.03620310 |
| 2026-08-01 | $32,377,311 | $18,457.53 | $0.03611544 |
| 2026-07-31 | $32,754,117 | $11,188.29 | $0.03584892 |
| 2026-07-30 | $33,093,693 | $6,061.54 | $0.03626613 |
| 2026-07-29 | $32,444,376 | $43,526 | $0.03664211 |
| 2026-07-28 | $33,032,414 | $10,905.93 | $0.03592317 |
| 2026-07-27 | $33,424,792 | $8,802.11 | $0.03657426 |
| 2026-07-26 | $32,880,569 | $18,417.02 | $0.03700871 |
| 2026-07-25 | $32,925,372 | $10,411.60 | $0.03640614 |
| 2026-07-24 | $33,019,378 | $13,334.62 | $0.03645574 |
| 2026-07-23 | $33,190,699 | $7,650.81 | $0.03655983 |
| 2026-07-22 | $33,380,072 | $2,560.15 | $0.03674952 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
