Atoshi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $34,710,469 | $33,119 | N/A |
| 2026-06-25 | $35,308,220 | $18,398.96 | $0.03843241 |
| 2026-06-24 | $35,280,001 | $43,416 | $0.03911830 |
| 2026-06-23 | $35,850,976 | $124,614 | $0.03906358 |
| 2026-06-22 | $37,484,230 | $21,618 | $0.03970707 |
| 2026-06-21 | $37,467,845 | $25,840 | $0.04150929 |
| 2026-06-20 | $36,074,527 | $14,490.11 | $0.04148760 |
| 2026-06-19 | $36,324,130 | $17,693.24 | $0.03981127 |
| 2026-06-18 | $37,307,218 | $27,393 | $0.04022405 |
| 2026-06-17 | $38,565,747 | $23,767 | $0.04131856 |
| 2026-06-16 | $38,353,651 | $41,003 | $0.04269998 |
| 2026-06-15 | $39,502,739 | $17,267.59 | $0.04248003 |
| 2026-06-14 | $40,615,250 | $22,975 | $0.04378279 |
| 2026-06-13 | $40,992,384 | $26,643 | $0.04485701 |
| 2026-06-12 | $41,312,183 | $55,321 | $0.04539932 |
| 2026-06-11 | $40,286,983 | $104,269 | $0.04571995 |
| 2026-06-10 | $35,345,871 | $31,267 | $0.04470942 |
| 2026-06-09 | $33,841,125 | $43,576 | $0.03917380 |
| 2026-06-08 | $32,700,024 | $34,223 | $0.03746445 |
| 2026-06-07 | $31,939,723 | $34,459 | $0.03621830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
