Atoshi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $38,472,046 | $22,829 | N/A |
| 2026-10-12 | $39,046,697 | $49,722 | $0.04259715 |
| 2026-10-11 | $41,950,168 | $37,784 | $0.04323342 |
| 2026-10-10 | $40,919,200 | $43,275 | $0.04644821 |
| 2026-10-09 | $41,552,238 | $38,640 | $0.04530670 |
| 2026-10-08 | $42,437,905 | $64,704 | $0.04600761 |
| 2026-10-07 | $42,954,461 | $50,181 | $0.04698824 |
| 2026-10-06 | $42,240,332 | $35,624 | $0.04756019 |
| 2026-10-05 | $42,512,416 | $84,599 | $0.04676949 |
| 2026-10-04 | $39,315,463 | $98,663 | $0.04707074 |
| 2026-10-03 | $36,230,770 | $92,185 | $0.04353100 |
| 2026-10-02 | $38,917,694 | $135,725 | $0.04011556 |
| 2026-10-01 | $45,655,779 | $244,662 | $0.04309058 |
| 2026-09-30 | $52,110,858 | $80,117 | $0.050551 |
| 2026-09-29 | $51,308,544 | $45,747 | $0.057698 |
| 2026-09-28 | $50,224,188 | $269,338 | $0.056810 |
| 2026-09-27 | $48,076,743 | $32,845 | $0.055609 |
| 2026-09-26 | $44,980,414 | $38,518 | $0.053232 |
| 2026-09-25 | $44,527,731 | $43,644 | $0.04980337 |
| 2026-09-24 | $42,858,718 | $158,016 | $0.04930215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
