Attention Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $385,030 | $1,530.22 | N/A |
| 2026-09-24 | $416,188 | $188.67 | $0.00073506 |
| 2026-09-23 | $420,309 | $341.47 | $0.00079454 |
| 2026-09-22 | $430,918 | $1,257.20 | $0.00080241 |
| 2026-09-21 | $408,589 | $244.28 | $0.00082266 |
| 2026-09-20 | $415,548 | $260.79 | $0.00078003 |
| 2026-09-19 | $420,464 | $468.33 | $0.00079332 |
| 2026-09-18 | $425,156 | $590.78 | $0.00080270 |
| 2026-09-17 | $437,184 | $228.84 | $0.00081166 |
| 2026-09-16 | $443,891 | $329.29 | $0.00083542 |
| 2026-09-15 | $452,188 | $425.35 | $0.00084824 |
| 2026-09-14 | $458,159 | $183.70 | $0.00086895 |
| 2026-09-13 | $463,752 | $750.92 | $0.00088043 |
| 2026-09-12 | $484,131 | $332.37 | $0.00089118 |
| 2026-09-11 | $491,377 | $67.36 | $0.00093034 |
| 2026-09-10 | $493,594 | $361.06 | $0.00094904 |
| 2026-09-09 | $505,197 | $666.91 | $0.00095332 |
| 2026-09-08 | $527,008 | $1,307.59 | $0.00097573 |
| 2026-09-07 | $519,431 | $2,468.27 | $0.00101785 |
| 2026-09-06 | $482,784 | $202.43 | $0.00100322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
