AU79 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,291,920 | $10,906.74 | N/A |
| 2026-08-31 | $1,352,812 | $4,579.86 | $0.00129209 |
| 2026-08-30 | $1,293,029 | $11,838.89 | $0.00135299 |
| 2026-08-29 | $1,231,473 | $30,813 | $0.00129320 |
| 2026-08-28 | $1,776,296 | $55,143 | $0.00123164 |
| 2026-08-27 | $991,610 | $6,122.04 | $0.00177654 |
| 2026-08-26 | $936,025 | $3,690.80 | $0.00099174 |
| 2026-08-25 | $916,924 | $10,276.80 | $0.00093615 |
| 2026-08-24 | $885,113 | $708.40 | $0.00091705 |
| 2026-08-23 | $870,934 | $4,696.37 | $0.00088523 |
| 2026-08-22 | $836,381 | $7,619.65 | $0.00087105 |
| 2026-08-21 | $694,279 | $3,073.32 | $0.00083649 |
| 2026-08-20 | $652,397 | $1,834.25 | $0.00069437 |
| 2026-08-19 | $601,838 | $270.31 | $0.00065249 |
| 2026-08-18 | $598,291 | $634.54 | $0.00060192 |
| 2026-08-17 | $599,107 | $31.99 | $0.00059837 |
| 2026-08-16 | $605,075 | $92.61 | $0.00059919 |
| 2026-08-15 | $606,373 | $185.24 | $0.00060516 |
| 2026-08-14 | $615,820 | $532.22 | $0.00060646 |
| 2026-08-13 | $612,652 | $296.28 | $0.00061590 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
