AU79 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $857,572 | $3,298.99 | N/A |
| 2026-07-16 | $881,378 | $6,083.90 | $0.00088150 |
| 2026-07-15 | $916,295 | $6,843.73 | $0.00091642 |
| 2026-07-14 | $970,631 | $6,210.41 | $0.00097076 |
| 2026-07-13 | $962,662 | $7,686.65 | $0.00096279 |
| 2026-07-12 | $1,010,214 | $10,905.62 | $0.00101035 |
| 2026-07-11 | $943,153 | $7,922.29 | $0.00094328 |
| 2026-07-10 | $930,076 | $13,595.53 | $0.00093020 |
| 2026-07-09 | $1,017,037 | $16,451.98 | $0.00101717 |
| 2026-07-08 | $1,001,595 | $9,940.26 | $0.00100173 |
| 2026-07-07 | $1,052,217 | $7,586.77 | $0.00105236 |
| 2026-07-06 | $1,079,271 | $15,287.77 | $0.00107942 |
| 2026-07-05 | $1,126,040 | $14,905.67 | $0.00112619 |
| 2026-07-04 | $1,103,641 | $14,798.33 | $0.00110379 |
| 2026-07-03 | $1,131,849 | $21,929 | $0.00113200 |
| 2026-07-02 | $1,129,673 | $31,942 | $0.00112983 |
| 2026-07-01 | $1,281,660 | $34,927 | $0.00128183 |
| 2026-06-30 | $1,013,376 | $8,460.20 | $0.00101351 |
| 2026-06-29 | $1,042,792 | $19,510.80 | $0.00104293 |
| 2026-06-28 | $1,067,195 | $37,248 | $0.00106734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
