AU79 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $816,063 | $8,018.24 | N/A |
| 2026-10-16 | $726,827 | $746.35 | $0.00081619 |
| 2026-10-15 | $728,786 | $2,187.73 | $0.00072694 |
| 2026-10-14 | $721,974 | $1,349.27 | $0.00072890 |
| 2026-10-13 | $721,213 | $529.24 | $0.00072207 |
| 2026-10-12 | $760,837 | $2,092.23 | $0.00072131 |
| 2026-10-11 | $738,804 | $1,754.79 | $0.00076094 |
| 2026-10-10 | $754,060 | $2,250.66 | $0.00073890 |
| 2026-10-09 | $757,251 | $1,317.58 | $0.00075416 |
| 2026-10-08 | $802,603 | $2,705.79 | $0.00075735 |
| 2026-10-07 | $882,486 | $2,898.78 | $0.00080271 |
| 2026-10-06 | $899,835 | $3,632.91 | $0.00088260 |
| 2026-10-05 | $952,157 | $2,540.45 | $0.00089996 |
| 2026-10-04 | $970,199 | $1,412.97 | $0.00095229 |
| 2026-10-03 | $972,313 | $2,826.66 | $0.00097033 |
| 2026-10-02 | $927,180 | $3,494.98 | $0.00097244 |
| 2026-10-01 | $978,716 | $6,533.16 | $0.00092731 |
| 2026-09-30 | $1,082,935 | $2,912.04 | $0.00097885 |
| 2026-09-29 | $1,110,267 | $1,033.45 | $0.00108308 |
| 2026-09-28 | $1,157,479 | $3,214.89 | $0.00111042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
