Auctus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $30,669 | $187.46 | $0.00086304 | N/A |
2024-06-05 | $30,622 | $187.29 | $0.00086227 | $0.00086304 |
2024-06-04 | $29,964 | $183.26 | $0.00084374 | $0.00086227 |
2024-06-03 | $29,936 | $183.24 | $0.00084351 | $0.00084374 |
2024-06-02 | $30,255 | $184.92 | $0.00085138 | $0.00084351 |
2024-06-01 | $30,212 | $185.17 | $0.00085249 | $0.00085138 |
2024-05-31 | $30,062 | $183.75 | $0.00084597 | $0.00085249 |
2024-05-30 | $29,834 | $182.08 | $0.00083830 | $0.00084597 |
2024-05-29 | $30,162 | $184.32 | $0.00084859 | $0.00083830 |
2024-05-28 | $31,041 | $189.96 | $0.00087456 | $0.00084859 |
2024-05-27 | $28,798 | $140.10 | $0.00081061 | $0.00087456 |
2024-05-26 | $28,880 | $140.20 | $0.00081118 | $0.00081061 |
2024-05-25 | $28,733 | $139.54 | $0.00080740 | $0.00081118 |
2024-05-24 | $28,096 | $137.11 | $0.00079333 | $0.00080740 |
2024-05-23 | $27,867 | $135.66 | $0.00078491 | $0.00079333 |
2024-05-22 | $28,247 | $137.38 | $0.00079488 | $0.00078491 |
2024-05-21 | $28,007 | $136.21 | $0.00078815 | $0.00079488 |
2024-05-20 | $24,495 | $119.24 | $0.00068995 | $0.00078815 |
2024-05-19 | $24,448 | $119.01 | $0.00068860 | $0.00068995 |
2024-05-18 | $24,488 | $119.25 | $0.00068998 | $0.00068860 |
2024-05-17 | $24,692 | $120.09 | $0.00069485 | $0.00068998 |
2024-05-16 | $24,563 | $119.97 | $0.00069413 | $0.00069485 |
2024-05-15 | $24,498 | $118.99 | $0.00068846 | $0.00069413 |
2024-05-14 | $24,470 | $119.01 | $0.00068860 | $0.00068846 |
2024-05-13 | $24,536 | $119.33 | $0.00069047 | $0.00068860 |
2024-05-12 | $24,460 | $118.86 | $0.00068771 | $0.00069047 |
2024-05-11 | $24,363 | $119.51 | $0.00069148 | $0.00068771 |
2024-05-10 | $24,644 | $119.70 | $0.00069257 | $0.00069148 |
2024-05-09 | $24,483 | $119.07 | $0.00068897 | $0.00069257 |
2024-05-08 | $24,565 | $120.00 | $0.00069434 | $0.00068897 |
2024-05-07 | $24,838 | $120.80 | $0.00069897 | $0.00069434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें