Audiera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $28,016,197 | $3,483,141 | N/A |
| 2026-09-16 | $28,623,472 | $3,785,362 | $0.081975 |
| 2026-09-15 | $29,064,662 | $3,385,405 | $0.083752 |
| 2026-09-14 | $27,560,544 | $4,141,087 | $0.085042 |
| 2026-09-13 | $30,043,683 | $9,212,730 | $0.080641 |
| 2026-09-12 | $32,427,226 | $12,557,617 | $0.087907 |
| 2026-09-11 | $26,236,806 | $7,230,212 | $0.094881 |
| 2026-09-10 | $31,744,186 | $5,557,917 | $0.076768 |
| 2026-09-09 | $44,075,042 | $4,833,360 | $0.092883 |
| 2026-09-08 | $44,999,143 | $5,970,164 | $0.128962 |
| 2026-09-07 | $42,709,724 | $3,810,161 | $0.131666 |
| 2026-09-06 | $42,595,931 | $4,068,127 | $0.124967 |
| 2026-09-05 | $42,488,723 | $5,256,035 | $0.124635 |
| 2026-09-04 | $41,681,272 | $5,451,207 | $0.124321 |
| 2026-09-03 | $43,234,466 | $7,688,634 | $0.121958 |
| 2026-09-02 | $46,120,342 | $6,970,913 | $0.126503 |
| 2026-09-01 | $41,081,416 | $5,614,181 | $0.134947 |
| 2026-08-31 | $40,917,515 | $9,918,229 | $0.124295 |
| 2026-08-30 | $45,021,856 | $20,111,940 | $0.123799 |
| 2026-08-29 | $43,086,911 | $8,394,380 | $0.136217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
