Audiera प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $37,303,337 | $4,542,600 | N/A |
| 2026-11-04 | $36,370,079 | $7,324,171 | $0.102407 |
| 2026-11-03 | $37,324,975 | $5,616,659 | $0.099845 |
| 2026-11-02 | $37,414,658 | $5,470,045 | $0.102466 |
| 2026-11-01 | $35,809,720 | $4,501,795 | $0.102712 |
| 2026-10-31 | $37,563,419 | $8,389,971 | $0.101439 |
| 2026-10-30 | $35,761,767 | $14,475,119 | $0.106407 |
| 2026-10-29 | $30,209,527 | $12,030,535 | $0.101303 |
| 2026-10-28 | $31,694,532 | $11,645,066 | $0.085575 |
| 2026-10-27 | $26,352,235 | $6,009,251 | $0.089782 |
| 2026-10-26 | $23,239,127 | $1,192,650 | $0.074649 |
| 2026-10-25 | $24,040,980 | $1,414,255 | $0.065830 |
| 2026-10-24 | $24,773,205 | $2,018,224 | $0.068102 |
| 2026-10-23 | $24,590,209 | $2,012,135 | $0.070176 |
| 2026-10-22 | $25,676,215 | $1,559,054 | $0.069657 |
| 2026-10-21 | $26,276,614 | $1,684,563 | $0.072734 |
| 2026-10-20 | $25,923,795 | $1,342,122 | $0.074434 |
| 2026-10-19 | $25,712,322 | $1,586,446 | $0.073435 |
| 2026-10-18 | $26,518,463 | $1,430,444 | $0.072836 |
| 2026-10-17 | $26,866,811 | $1,526,839 | $0.075120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
