Auditchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $2,260,645 | $640.07 | N/A |
| 2026-09-27 | $2,479,610 | $36.49 | $0.03748450 |
| 2026-09-26 | $2,291,590 | $113.57 | $0.04111523 |
| 2026-09-25 | $2,191,821 | $1,962.03 | $0.03800587 |
| 2026-09-24 | $2,787,225 | $1,618.35 | $0.03635120 |
| 2026-09-23 | $3,040,288 | $44.73 | $0.04622593 |
| 2026-09-22 | $2,988,138 | $715.83 | $0.050423 |
| 2026-09-21 | $3,051,272 | $2,606.61 | $0.04955806 |
| 2026-09-20 | $2,768,365 | $319.48 | $0.050605 |
| 2026-09-19 | $2,746,731 | $281.20 | $0.04591314 |
| 2026-09-18 | $2,559,604 | $191.76 | $0.04555434 |
| 2026-09-17 | $2,590,511 | $9.67 | $0.04245086 |
| 2026-09-16 | $2,519,072 | $112.87 | $0.04296345 |
| 2026-09-15 | $2,532,773 | $473.56 | $0.04177863 |
| 2026-09-14 | $2,478,292 | $53.36 | $0.04204698 |
| 2026-09-13 | $2,478,919 | $84.03 | $0.04114254 |
| 2026-09-12 | $2,513,777 | $346.44 | $0.04115294 |
| 2026-09-11 | $2,538,611 | $76.37 | $0.04173164 |
| 2026-09-10 | $2,538,429 | $239.24 | $0.04214390 |
| 2026-09-09 | $2,716,278 | $225.47 | $0.04214089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
