Auditchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $1,124.48 | N/A |
| 2026-08-12 | $0.000000000000000000 | $177.41 | $0.00575452 |
| 2026-08-11 | $0.000000000000000000 | $17,859.80 | $0.00461057 |
| 2026-08-10 | $0.000000000000000000 | $14,308.72 | $0.00491243 |
| 2026-08-09 | $0.000000000000000000 | $3.65 | $0.00197162 |
| 2026-08-08 | $0.000000000000000000 | $5.66 | $0.01675138 |
| 2026-08-07 | $0.000000000000000000 | $8.02 | $0.01675512 |
| 2026-08-06 | $0.000000000000000000 | $100.87 | $0.01675025 |
| 2026-08-05 | $0.000000000000000000 | $145.10 | $0.01677980 |
| 2026-08-04 | $0.000000000000000000 | $165.43 | $0.01653850 |
| 2026-08-03 | $0.000000000000000000 | $4.99 | $0.01604356 |
| 2026-08-02 | $0.000000000000000000 | $55.66 | $0.01686950 |
| 2026-08-01 | $0.000000000000000000 | $126.46 | $0.01695671 |
| 2026-07-31 | $0.000000000000000000 | $212.32 | $0.01734546 |
| 2026-07-30 | $0.000000000000000000 | $299.23 | $0.01715623 |
| 2026-07-29 | $0.000000000000000000 | $88.70 | $0.01662108 |
| 2026-07-28 | $0.000000000000000000 | $8.89 | $0.01598278 |
| 2026-07-25 | $0.000000000000000000 | $3.56 | $0.01617848 |
| 2026-07-23 | $0.000000000000000000 | $227.01 | $0.01616356 |
| 2026-07-22 | $0.000000000000000000 | $156.76 | $0.01621405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
