Audius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $19,162,191 | $2,163,396 | N/A |
| 2026-07-19 | $19,337,074 | $5,336,525 | $0.01328761 |
| 2026-07-18 | $19,211,548 | $12,196,357 | $0.01341115 |
| 2026-07-17 | $19,265,916 | $3,686,661 | $0.01332410 |
| 2026-07-16 | $19,264,715 | $3,087,401 | $0.01336549 |
| 2026-07-15 | $19,339,941 | $2,343,137 | $0.01338592 |
| 2026-07-14 | $18,922,541 | $2,629,904 | $0.01343819 |
| 2026-07-13 | $19,425,011 | $4,417,074 | $0.01314816 |
| 2026-07-12 | $19,425,464 | $2,100,755 | $0.01349730 |
| 2026-07-11 | $19,641,239 | $3,610,283 | $0.01349761 |
| 2026-07-10 | $19,498,264 | $3,603,519 | $0.01364986 |
| 2026-07-09 | $19,454,856 | $12,516,624 | $0.01355619 |
| 2026-07-08 | $20,063,911 | $19,676,154 | $0.01354345 |
| 2026-07-07 | $19,668,699 | $3,750,823 | $0.01396744 |
| 2026-07-06 | $19,695,875 | $1,712,483 | $0.01369300 |
| 2026-07-05 | $19,568,363 | $7,044,590 | $0.01371194 |
| 2026-07-04 | $19,692,241 | $2,132,535 | $0.01362318 |
| 2026-07-03 | $19,162,951 | $2,013,260 | $0.01370942 |
| 2026-07-02 | $18,694,487 | $2,641,968 | $0.01334652 |
| 2026-07-01 | $18,333,360 | $2,733,531 | $0.01304131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
