Audius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $19,226,118 | $3,729,881 | N/A |
| 2026-07-16 | $19,265,391 | $3,688,706 | $0.01336513 |
| 2026-07-15 | $19,265,322 | $3,087,304 | $0.01338634 |
| 2026-07-14 | $19,356,923 | $2,350,351 | $0.01344999 |
| 2026-07-13 | $18,904,348 | $2,785,547 | $0.01313552 |
| 2026-07-12 | $19,424,372 | $4,418,342 | $0.01349685 |
| 2026-07-11 | $19,437,630 | $2,093,713 | $0.01350606 |
| 2026-07-10 | $19,643,616 | $3,584,589 | $0.01365151 |
| 2026-07-09 | $19,508,915 | $3,603,057 | $0.01356360 |
| 2026-07-08 | $19,458,819 | $12,520,995 | $0.01354621 |
| 2026-07-07 | $20,045,521 | $19,917,260 | $0.01395464 |
| 2026-07-06 | $19,673,144 | $3,765,778 | $0.01369610 |
| 2026-07-05 | $19,695,395 | $1,717,118 | $0.01371160 |
| 2026-07-04 | $19,567,140 | $7,044,131 | $0.01362233 |
| 2026-07-03 | $19,686,395 | $2,137,014 | $0.01370535 |
| 2026-07-02 | $19,163,825 | $2,020,250 | $0.01334713 |
| 2026-07-01 | $18,685,212 | $2,643,031 | $0.01303484 |
| 2026-06-30 | $18,325,065 | $2,737,605 | $0.01278577 |
| 2026-06-29 | $18,931,910 | $2,303,983 | $0.01320918 |
| 2026-06-28 | $18,716,867 | $1,299,285 | $0.01305914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
