Audius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $22,020,844 | $18,613,217 | N/A |
| 2026-09-26 | $20,705,316 | $3,606,937 | $0.01509043 |
| 2026-09-25 | $20,252,730 | $2,393,622 | $0.01418893 |
| 2026-09-24 | $19,940,868 | $4,108,610 | $0.01388831 |
| 2026-09-23 | $20,538,426 | $12,567,872 | $0.01368303 |
| 2026-09-22 | $20,009,692 | $2,602,707 | $0.01409306 |
| 2026-09-21 | $19,287,425 | $1,771,536 | $0.01373025 |
| 2026-09-20 | $19,126,542 | $2,496,124 | $0.01323465 |
| 2026-09-19 | $19,060,117 | $2,536,534 | $0.01312589 |
| 2026-09-18 | $18,413,475 | $3,363,935 | $0.01308031 |
| 2026-09-17 | $18,116,396 | $8,087,133 | $0.01264270 |
| 2026-09-16 | $17,864,172 | $6,769,136 | $0.01244749 |
| 2026-09-15 | $18,649,543 | $2,000,658 | $0.01227419 |
| 2026-09-14 | $18,623,182 | $2,846,031 | $0.01281381 |
| 2026-09-13 | $18,740,092 | $1,560,927 | $0.01279571 |
| 2026-09-12 | $18,353,750 | $2,347,642 | $0.01287603 |
| 2026-09-11 | $17,903,843 | $2,720,724 | $0.01261058 |
| 2026-09-10 | $19,017,702 | $3,330,738 | $0.01230676 |
| 2026-09-09 | $19,279,870 | $1,466,570 | $0.01308337 |
| 2026-09-08 | $19,319,995 | $2,274,076 | $0.01326373 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
