Audius प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $19,498,879 | $3,493,492 | N/A |
| 2026-07-06 | $19,673,144 | $3,765,778 | $0.01369610 |
| 2026-07-05 | $19,695,395 | $1,717,118 | $0.01371160 |
| 2026-07-04 | $19,567,140 | $7,044,131 | $0.01362233 |
| 2026-07-03 | $19,686,395 | $2,137,014 | $0.01370535 |
| 2026-07-02 | $19,163,825 | $2,020,250 | $0.01334713 |
| 2026-07-01 | $18,685,212 | $2,643,031 | $0.01303484 |
| 2026-06-30 | $18,325,065 | $2,737,605 | $0.01278577 |
| 2026-06-29 | $18,931,910 | $2,303,983 | $0.01320918 |
| 2026-06-28 | $18,564,688 | $1,888,067 | $0.01295296 |
| 2026-06-27 | $18,955,517 | $2,043,962 | $0.01322565 |
| 2026-06-26 | $19,063,262 | $3,434,321 | $0.01330083 |
| 2026-06-25 | $19,107,276 | $2,592,091 | $0.01333719 |
| 2026-06-24 | $19,641,760 | $2,212,451 | $0.01372500 |
| 2026-06-23 | $20,152,119 | $3,020,055 | $0.01408406 |
| 2026-06-22 | $20,766,560 | $1,751,182 | $0.01451348 |
| 2026-06-21 | $20,912,166 | $2,148,355 | $0.01461525 |
| 2026-06-20 | $21,286,290 | $4,273,411 | $0.01487672 |
| 2026-06-19 | $21,100,803 | $1,758,804 | $0.01474708 |
| 2026-06-18 | $20,960,060 | $4,016,292 | $0.01464883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
