Augury Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $363.37 | $0.00226287 | N/A |
2024-05-22 | $0.000000000000000000 | $484.10 | $0.00225972 | $0.00226287 |
2024-05-21 | $0.000000000000000000 | $1,134.29 | $0.00224853 | $0.00225972 |
2024-05-20 | $0.000000000000000000 | $82.76 | $0.00216909 | $0.00224853 |
2024-05-19 | $0.000000000000000000 | $24.33 | $0.00217477 | $0.00216909 |
2024-05-18 | $0.000000000000000000 | $205.13 | $0.00218286 | $0.00217477 |
2024-05-17 | $0.000000000000000000 | $172.50 | $0.00214906 | $0.00218286 |
2024-05-16 | $0.000000000000000000 | $233.54 | $0.00216177 | $0.00214906 |
2024-05-15 | $0.000000000000000000 | $135.65 | $0.00212435 | $0.00216177 |
2024-05-14 | $0.000000000000000000 | $257.61 | $0.00214097 | $0.00212435 |
2024-05-13 | $0.000000000000000000 | $32.75 | $0.00213719 | $0.00214097 |
2024-05-12 | $0.000000000000000000 | $41.72 | $0.00213597 | $0.00213719 |
2024-05-11 | $0.000000000000000000 | $193.34 | $0.00213723 | $0.00213597 |
2024-05-10 | $0.000000000000000000 | $78.09 | $0.00217501 | $0.00213723 |
2024-05-09 | $0.000000000000000000 | $697.00 | $0.00214787 | $0.00217501 |
2024-05-08 | $0.000000000000000000 | $235.33 | $0.00209210 | $0.00214787 |
2024-05-07 | $0.000000000000000000 | $345.76 | $0.00210636 | $0.00209210 |
2024-05-06 | $0.000000000000000000 | $102.94 | $0.00213455 | $0.00210636 |
2024-05-05 | $0.000000000000000000 | $69.05 | $0.00211724 | $0.00213455 |
2024-05-04 | $0.000000000000000000 | $216.04 | $0.00212209 | $0.00211724 |
2024-05-03 | $0.000000000000000000 | $243.35 | $0.00209940 | $0.00212209 |
2024-05-02 | $0.000000000000000000 | $644.83 | $0.00209224 | $0.00209940 |
2024-05-01 | $0.000000000000000000 | $467.71 | $0.00209383 | $0.00209224 |
2024-04-30 | $0.000000000000000000 | $325.92 | $0.00213427 | $0.00209383 |
2024-04-29 | $0.000000000000000000 | $215.70 | $0.00214420 | $0.00213427 |
2024-04-28 | $0.000000000000000000 | $301.97 | $0.00214969 | $0.00214420 |
2024-04-27 | $0.000000000000000000 | $126.37 | $0.00211683 | $0.00214969 |
2024-04-26 | $0.000000000000000000 | $299.16 | $0.00212665 | $0.00211683 |
2024-04-25 | $0.000000000000000000 | $296.58 | $0.00213438 | $0.00212665 |
2024-04-24 | $0.000000000000000000 | $147.05 | $0.00215585 | $0.00213438 |
2024-04-23 | $0.000000000000000000 | $141.12 | $0.00216435 | $0.00215585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें