Aura Network [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $1,982,144 | $55.16 | $0.04889431 | N/A |
2024-05-28 | $1,975,973 | $54.62 | $0.04866928 | $0.04889431 |
2024-05-27 | $1,948,725 | $52.11 | $0.04799814 | $0.04866928 |
2024-05-26 | $1,966,181 | $21.31 | $0.04835068 | $0.04799814 |
2024-05-25 | $1,971,742 | $56.72 | $0.04852726 | $0.04835068 |
2024-05-24 | $1,996,526 | $109.98 | $0.04919681 | $0.04852726 |
2024-05-23 | $1,956,860 | $25.67 | $0.04815589 | $0.04919681 |
2024-05-22 | $1,957,636 | $28.81 | $0.04821764 | $0.04815589 |
2024-05-21 | $2,009,662 | $80.89 | $0.04916065 | $0.04821764 |
2024-05-20 | $1,947,702 | $54.02 | $0.04794610 | $0.04916065 |
2024-05-19 | $1,964,671 | $35.70 | $0.04839091 | $0.04794610 |
2024-05-18 | $1,953,523 | $35.75 | $0.04796494 | $0.04839091 |
2024-05-17 | $1,970,946 | $59.10 | $0.04894072 | $0.04796494 |
2024-05-16 | $1,973,480 | $66.24 | $0.04857604 | $0.04894072 |
2024-05-15 | $1,943,024 | $33.16 | $0.04786722 | $0.04857604 |
2024-05-14 | $1,963,380 | $135.11 | $0.04831256 | $0.04786722 |
2024-05-13 | $1,947,941 | $103.30 | $0.04804688 | $0.04831256 |
2024-05-12 | $1,937,749 | $8.11 | $0.04772780 | $0.04804688 |
2024-05-11 | $1,979,077 | $70.73 | $0.04874838 | $0.04772780 |
2024-05-10 | $1,974,221 | $40.22 | $0.04876129 | $0.04874838 |
2024-05-09 | $1,966,725 | $79.14 | $0.04844150 | $0.04876129 |
2024-05-08 | $1,939,772 | $70.45 | $0.04777764 | $0.04844150 |
2024-05-07 | $1,935,261 | $308.78 | $0.04765990 | $0.04777764 |
2024-05-06 | $1,986,000 | $71.29 | $0.04891627 | $0.04765990 |
2024-05-05 | $1,986,069 | $334.52 | $0.04892074 | $0.04891627 |
2024-05-04 | $2,055,335 | $130.58 | $0.050414 | $0.04892074 |
2024-05-03 | $2,035,654 | $92.49 | $0.050132 | $0.050414 |
2024-05-02 | $2,046,056 | $231.83 | $0.050465 | $0.050132 |
2024-05-01 | $2,066,655 | $131.51 | $0.050933 | $0.050465 |
2024-04-30 | $2,066,264 | $100.63 | $0.050705 | $0.050933 |
2024-04-29 | $2,017,627 | $147.56 | $0.04963618 | $0.050705 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें