aura प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $26,107,183 | $781,488 | N/A |
| 2026-08-30 | $26,948,741 | $702,730 | $0.02710237 |
| 2026-08-29 | $26,161,487 | $1,809,874 | $0.02797601 |
| 2026-08-28 | $34,852,978 | $3,841,581 | $0.02715875 |
| 2026-08-27 | $24,997,957 | $3,070,252 | $0.03618155 |
| 2026-08-26 | $15,851,428 | $1,378,670 | $0.02595086 |
| 2026-08-25 | $14,644,987 | $743,216 | $0.01645567 |
| 2026-08-24 | $13,374,703 | $583,757 | $0.01520324 |
| 2026-08-23 | $14,056,906 | $908,166 | $0.01388454 |
| 2026-08-22 | $15,582,263 | $1,221,015 | $0.01459275 |
| 2026-08-21 | $11,667,543 | $727,681 | $0.01617625 |
| 2026-08-20 | $10,412,699 | $455,086 | $0.01211230 |
| 2026-08-19 | $9,620,021 | $517,777 | $0.01080962 |
| 2026-08-18 | $9,633,576 | $358,291 | $0.00998673 |
| 2026-08-17 | $9,928,679 | $334,744 | $0.01000080 |
| 2026-08-16 | $9,527,305 | $287,908 | $0.01030715 |
| 2026-08-15 | $9,589,163 | $325,226 | $0.00989048 |
| 2026-08-14 | $9,831,527 | $330,583 | $0.00995469 |
| 2026-08-13 | $9,529,236 | $320,548 | $0.01020630 |
| 2026-08-12 | $9,562,759 | $390,094 | $0.00989248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
