Aurelius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $3,770,166 | $47,687 | N/A |
| 2026-10-16 | $3,842,227 | $24,598 | $0.774497 |
| 2026-10-15 | $3,720,616 | $27,716 | $0.790126 |
| 2026-10-14 | $3,827,845 | $26,690 | $0.765879 |
| 2026-10-13 | $3,728,122 | $88,247 | $0.785440 |
| 2026-10-12 | $3,943,435 | $36,828 | $0.766015 |
| 2026-10-11 | $3,797,438 | $1,904.23 | $0.811488 |
| 2026-10-10 | $3,651,506 | $8,278.76 | $0.782508 |
| 2026-10-09 | $3,569,821 | $290.55 | $0.753314 |
| 2026-10-08 | $3,845,264 | $97.64 | $0.737142 |
| 2026-10-07 | $4,075,552 | $35,597 | $0.794719 |
| 2026-10-06 | $4,122,496 | $53,757 | $0.843052 |
| 2026-10-05 | $3,994,781 | $7,868.80 | $0.853511 |
| 2026-10-04 | $4,036,239 | $136.05 | $0.827796 |
| 2026-10-03 | $3,850,557 | $14,783.04 | $0.837121 |
| 2026-10-02 | $4,039,243 | $11,248.33 | $0.799313 |
| 2026-10-01 | $3,961,790 | $5,936.67 | $0.839218 |
| 2026-09-30 | $3,960,111 | $27.93 | $0.823849 |
| 2026-09-29 | $3,995,689 | $23,937 | $0.824228 |
| 2026-09-28 | $4,231,874 | $3,870.17 | $0.832366 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
